59543 美团法兴六乙熊Ｄ (R 熊证)
按盘价 
0.130 +0.020 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.110 | 113.700 | 10,100,000 | 3,420,000 | 5.700 | 3,280,000 | 0.103 | 2,210,000 | 0.104 |
| 26/06/2024 | 0.087 | 117.000 | 8,370,000 | 4,490,000 | 7.483 | 1,720,000 | 0.094 | 2,860,000 | 0.093 |
| 25/06/2024 | 0.091 | 116.800 | 12,720,000 | 3,350,000 | 5.583 | 5,090,000 | 0.085 | 5,000,000 | 0.083 |
| 24/06/2024 | 0.097 | 115.400 | 10,720,000 | 3,440,000 | 5.733 | 3,720,000 | 0.110 | 3,990,000 | 0.107 |
| 21/06/2024 | 0.089 | 116.200 | 5,430,000 | 3,170,000 | 5.283 | 1,190,000 | 0.093 | 1,700,000 | 0.083 |
| 20/06/2024 | 0.068 | 119.900 | 3,910,000 | 2,660,000 | 4.433 | 880,000 | 0.068 | 2,470,000 | 0.065 |
| 19/06/2024 | 0.050 | 121.400 | 17,570,000 | 1,070,000 | 1.783 | 8,860,000 | 0.075 | 5,990,000 | 0.078 |
| 18/06/2024 | 0.098 | 115.000 | 13,990,000 | 3,940,000 | 6.567 | 4,170,000 | 0.086 | 3,450,000 | 0.079 |
| 17/06/2024 | 0.088 | 116.800 | 18,700,000 | 4,660,000 | 7.767 | 7,170,000 | 0.096 | 7,510,000 | 0.092 |
| 14/06/2024 | 0.103 | 114.700 | 22,100,000 | 4,320,000 | 7.200 | 7,070,000 | 0.093 | 7,150,000 | 0.091 |
| 13/06/2024 | 0.088 | 116.700 | 19,140,000 | 4,240,000 | 7.067 | 6,680,000 | 0.103 | 7,250,000 | 0.110 |
| 12/06/2024 | 0.116 | 112.600 | 7,380,000 | 3,670,000 | 6.117 | 2,750,000 | 0.100 | 2,000,000 | 0.112 |
| 11/06/2024 | 0.098 | 115.300 | 36,350,000 | 4,420,000 | 7.367 | 11,860,000 | 0.122 | 15,100,000 | 0.119 |
| 07/06/2024 | 0.140 | 110.400 | 2,810,000 | 1,180,000 | 1.967 | 1,220,000 | 0.124 | 810,000 | 0.126 |
| 06/06/2024 | 0.121 | 112.700 | 12,290,000 | 1,590,000 | 2.650 | 5,000,000 | 0.114 | 4,970,000 | 0.116 |
| 05/06/2024 | 0.121 | 112.600 | 4,250,000 | 1,620,000 | 2.700 | 1,450,000 | 0.119 | 1,590,000 | 0.110 |
| 04/06/2024 | 0.114 | 113.500 | 11,690,000 | 1,480,000 | 2.467 | 5,110,000 | 0.122 | 5,470,000 | 0.122 |
| 03/06/2024 | 0.148 | 109.000 | 1,460,000 | 1,120,000 | 1.867 | 410,000 | 0.149 | 1,010,000 | 0.146 |
| 31/05/2024 | 0.180 | 105.100 | 7,290,000 | 520,000 | 0.867 | 2,330,000 | 0.146 | 2,850,000 | 0.135 |
| 30/05/2024 | 0.149 | 108.900 | 1,300,000 | 0 | 0.000 | 550,000 | 0.130 | 550,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |