59544 阿里法兴六十熊Ｃ (R 熊证)
按盘价 
0.093 -0.005 (-5.102%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.098 | 72.650 | 9,680,000 | 630,000 | 1.050 | 3,510,000 | 0.097 | 3,980,000 | 0.097 |
| 24/06/2024 | 0.100 | 72.050 | 0 | 160,000 | 0.267 | ||||
| 21/06/2024 | 0.100 | 72.000 | 1,330,000 | 160,000 | 0.267 | 610,000 | 0.099 | 720,000 | 0.099 |
| 20/06/2024 | 0.091 | 73.400 | 3,090,000 | 50,000 | 0.083 | 1,830,000 | 0.087 | 960,000 | 0.088 |
| 19/06/2024 | 0.084 | 74.200 | 2,110,000 | 920,000 | 1.533 | 620,000 | 0.092 | 1,490,000 | 0.089 |
| 18/06/2024 | 0.098 | 72.100 | 200,000 | 50,000 | 0.083 | 100,000 | 0.097 | 100,000 | 0.094 |
| 17/06/2024 | 0.095 | 72.500 | 0 | 50,000 | 0.083 | ||||
| 14/06/2024 | 0.094 | 72.800 | 140,000 | 50,000 | 0.083 | 140,000 | 0.094 | ||
| 13/06/2024 | 0.083 | 74.500 | 1,210,000 | 190,000 | 0.317 | 620,000 | 0.086 | 590,000 | 0.086 |
| 12/06/2024 | 0.084 | 74.150 | 2,040,000 | 220,000 | 0.367 | 970,000 | 0.084 | 870,000 | 0.082 |
| 11/06/2024 | 0.079 | 74.830 | 6,260,000 | 320,000 | 0.533 | 3,020,000 | 0.082 | 2,200,000 | 0.078 |
| 07/06/2024 | 0.073 | 75.480 | 2,410,000 | 1,140,000 | 1.900 | 940,000 | 0.073 | 1,170,000 | 0.074 |
| 06/06/2024 | 0.075 | 75.480 | 4,280,000 | 910,000 | 1.517 | 2,080,000 | 0.069 | 1,400,000 | 0.072 |
| 05/06/2024 | 0.075 | 75.330 | 7,840,000 | 1,590,000 | 2.650 | 3,800,000 | 0.071 | 3,540,000 | 0.069 |
| 04/06/2024 | 0.079 | 74.780 | 4,480,000 | 1,850,000 | 3.083 | 1,670,000 | 0.079 | 1,260,000 | 0.080 |
| 03/06/2024 | 0.077 | 75.030 | 6,330,000 | 2,260,000 | 3.767 | 2,190,000 | 0.074 | 3,640,000 | 0.075 |
| 31/05/2024 | 0.086 | 73.280 | 5,220,000 | 810,000 | 1.350 | 3,030,000 | 0.074 | 1,950,000 | 0.074 |
| 30/05/2024 | 0.079 | 74.680 | 12,110,000 | 1,890,000 | 3.150 | 4,080,000 | 0.080 | 5,870,000 | 0.078 |
| 29/05/2024 | 0.076 | 75.180 | 160,000 | 100,000 | 0.167 | 30,000 | 0.073 | 130,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |