59547 恒指法兴六三熊Ｚ (R 熊证)
按盘价 
0.114 -0.003 (-2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.117 | 17,716.470 | 57,950,000 | 19,970,000 | 9.985 | 20,660,000 | 0.109 | 5,120,000 | 0.106 |
| 26/06/2024 | 0.084 | 18,089.930 | 137,700,000 | 35,510,000 | 17.755 | 38,400,000 | 0.084 | 39,260,000 | 0.086 |
| 25/06/2024 | 0.087 | 18,072.900 | 106,260,000 | 34,650,000 | 17.325 | 19,960,000 | 0.081 | 25,510,000 | 0.077 |
| 24/06/2024 | 0.086 | 18,027.710 | 111,750,000 | 29,100,000 | 14.550 | 41,130,000 | 0.100 | 33,330,000 | 0.100 |
| 21/06/2024 | 0.084 | 18,028.520 | 163,690,000 | 36,900,000 | 18.450 | 32,130,000 | 0.082 | 26,280,000 | 0.083 |
| 20/06/2024 | 0.059 | 18,335.320 | 229,850,000 | 42,750,000 | 21.375 | 47,760,000 | 0.052 | 20,320,000 | 0.051 |
| 19/06/2024 | 0.044 | 18,430.390 | 255,310,000 | 70,190,000 | 35.095 | 33,770,000 | 0.050 | 77,720,000 | 0.059 |
| 18/06/2024 | 0.095 | 17,915.550 | 68,310,000 | 26,240,000 | 13.120 | 26,070,000 | 0.094 | 17,840,000 | 0.092 |
| 17/06/2024 | 0.094 | 17,936.120 | 121,100,000 | 34,470,000 | 17.235 | 33,700,000 | 0.099 | 34,100,000 | 0.097 |
| 14/06/2024 | 0.091 | 17,941.780 | 126,850,000 | 34,070,000 | 17.035 | 30,830,000 | 0.091 | 34,980,000 | 0.089 |
| 13/06/2024 | 0.077 | 18,112.630 | 146,060,000 | 29,920,000 | 14.960 | 42,150,000 | 0.082 | 57,390,000 | 0.084 |
| 12/06/2024 | 0.094 | 17,937.840 | 161,500,000 | 14,680,000 | 7.340 | 62,560,000 | 0.094 | 52,980,000 | 0.093 |
| 11/06/2024 | 0.072 | 18,176.340 | 493,240,000 | 24,260,000 | 12.130 | 143,580,000 | 0.082 | 145,690,000 | 0.081 |
| 07/06/2024 | 0.060 | 18,366.950 | 373,120,000 | 22,150,000 | 11.075 | 106,760,000 | 0.053 | 103,230,000 | 0.051 |
| 06/06/2024 | 0.047 | 18,476.800 | 463,120,000 | 25,680,000 | 12.840 | 135,480,000 | 0.037 | 131,400,000 | 0.039 |
| 05/06/2024 | 0.054 | 18,424.960 | 386,830,000 | 29,760,000 | 14.880 | 102,250,000 | 0.039 | 93,590,000 | 0.034 |
| 04/06/2024 | 0.049 | 18,444.110 | 418,910,000 | 38,420,000 | 19.210 | 112,830,000 | 0.050 | 120,880,000 | 0.050 |
| 03/06/2024 | 0.054 | 18,403.040 | 639,460,000 | 30,370,000 | 15.185 | 196,810,000 | 0.043 | 202,750,000 | 0.042 |
| 31/05/2024 | 0.084 | 18,079.610 | 371,860,000 | 24,430,000 | 12.215 | 92,690,000 | 0.053 | 90,590,000 | 0.052 |
| 30/05/2024 | 0.070 | 18,230.190 | 3,213,130,000 | 26,530,000 | 13.265 | 1,415,400,000 | 0.046 | 1,432,750,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |