59551 美团法巴六三牛Ｄ (R 牛证)
按盘价 
0.138 +0.016 (+13.115%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.122 | 103.300 | 6,380,000 | 130,000 | 0.162 | 2,930,000 | 0.124 | 2,930,000 | 0.128 |
| 30/12/2025 | 0.139 | 104.300 | 2,660,000 | 130,000 | 0.162 | 1,660,000 | 0.139 | 1,000,000 | 0.144 |
| 29/12/2025 | 0.134 | 104.200 | 4,180,000 | 790,000 | 0.988 | 1,910,000 | 0.143 | 1,860,000 | 0.151 |
| 24/12/2025 | 0.125 | 103.200 | 100,000 | 840,000 | 1.050 | ||||
| 23/12/2025 | 0.125 | 103.200 | 10,000 | 840,000 | 1.050 | ||||
| 22/12/2025 | 0.121 | 102.800 | 4,350,000 | 840,000 | 1.050 | 3,060,000 | 0.127 | 1,280,000 | 0.139 |
| 19/12/2025 | 0.121 | 102.700 | 5,910,000 | 2,620,000 | 3.275 | 1,860,000 | 0.122 | 2,780,000 | 0.130 |
| 18/12/2025 | 0.109 | 101.400 | 2,260,000 | 1,700,000 | 2.125 | 1,080,000 | 0.099 | ||
| 17/12/2025 | 0.111 | 101.300 | 8,760,000 | 2,780,000 | 3.475 | 2,650,000 | 0.105 | 5,310,000 | 0.112 |
| 16/12/2025 | 0.093 | 99.500 | 1,440,000 | 120,000 | 0.150 | 720,000 | 0.108 | 720,000 | 0.104 |
| 15/12/2025 | 0.104 | 100.900 | 2,280,000 | 120,000 | 0.150 | 1,870,000 | 0.117 | 50,000 | 0.111 |
| 12/12/2025 | 0.129 | 102.400 | 36,000,000 | 1,940,000 | 2.425 | 15,570,000 | 0.126 | 15,530,000 | 0.124 |
| 11/12/2025 | 0.111 | 101.500 | 27,640,000 | 1,980,000 | 2.475 | 11,550,000 | 0.106 | 12,200,000 | 0.108 |
| 10/12/2025 | 0.093 | 100.000 | 9,210,000 | 1,330,000 | 1.662 | 3,320,000 | 0.093 | 4,610,000 | 0.093 |
| 09/12/2025 | 0.071 | 97.350 | 0 | 40,000 | 0.050 | ||||
| 08/12/2025 | 0.088 | 99.500 | 6,400,000 | 40,000 | 0.050 | 3,510,000 | 0.095 | 2,830,000 | 0.100 |
| 05/12/2025 | 0.086 | 99.050 | 3,090,000 | 720,000 | 0.900 | 900,000 | 0.084 | 1,360,000 | 0.088 |
| 04/12/2025 | 0.077 | 98.100 | 1,800,000 | 260,000 | 0.325 | 730,000 | 0.076 | 880,000 | 0.080 |
| 03/12/2025 | 0.049 | 95.900 | 20,000 | 110,000 | 0.137 | 20,000 | 0.050 | ||
| 02/12/2025 | 0.060 | 96.500 | 1,930,000 | 90,000 | 0.112 | 1,210,000 | 0.074 | 620,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |