59552 阿里法兴五一牛Ｄ (R 牛证)
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.040 | 72.650 | 2,520,000 | 1,420,000 | 2.367 | 890,000 | 0.041 | 920,000 | 0.042 |
| 24/06/2024 | 0.034 | 72.050 | 740,000 | 1,390,000 | 2.317 | 550,000 | 0.026 | 180,000 | 0.032 |
| 21/06/2024 | 0.036 | 72.000 | 2,450,000 | 1,760,000 | 2.933 | 1,570,000 | 0.032 | 720,000 | 0.036 |
| 20/06/2024 | 0.050 | 73.400 | 4,620,000 | 2,610,000 | 4.350 | 2,650,000 | 0.055 | 1,010,000 | 0.059 |
| 19/06/2024 | 0.061 | 74.200 | 5,750,000 | 4,250,000 | 7.083 | 840,000 | 0.051 | 4,890,000 | 0.053 |
| 18/06/2024 | 0.038 | 72.100 | 560,000 | 200,000 | 0.333 | 280,000 | 0.040 | 280,000 | 0.044 |
| 17/06/2024 | 0.039 | 72.500 | 2,000,000 | 200,000 | 0.333 | 890,000 | 0.038 | 780,000 | 0.037 |
| 14/06/2024 | 0.043 | 72.800 | 9,480,000 | 310,000 | 0.517 | 4,660,000 | 0.047 | 3,070,000 | 0.043 |
| 13/06/2024 | 0.065 | 74.500 | 12,280,000 | 1,900,000 | 3.167 | 4,890,000 | 0.060 | 5,280,000 | 0.064 |
| 12/06/2024 | 0.063 | 74.150 | 4,330,000 | 1,510,000 | 2.517 | 1,250,000 | 0.064 | 1,830,000 | 0.065 |
| 11/06/2024 | 0.070 | 74.830 | 1,230,000 | 930,000 | 1.550 | 300,000 | 0.069 | 810,000 | 0.068 |
| 07/06/2024 | 0.078 | 75.480 | 1,990,000 | 420,000 | 0.700 | 810,000 | 0.078 | 880,000 | 0.079 |
| 06/06/2024 | 0.076 | 75.480 | 4,060,000 | 350,000 | 0.583 | 1,870,000 | 0.077 | 1,890,000 | 0.079 |
| 05/06/2024 | 0.074 | 75.330 | 1,780,000 | 330,000 | 0.550 | 700,000 | 0.086 | 630,000 | 0.083 |
| 04/06/2024 | 0.070 | 74.780 | 910,000 | 400,000 | 0.667 | 490,000 | 0.067 | 320,000 | 0.070 |
| 03/06/2024 | 0.072 | 75.030 | 1,110,000 | 570,000 | 0.950 | 320,000 | 0.075 | 670,000 | 0.076 |
| 31/05/2024 | 0.062 | 73.280 | 2,170,000 | 220,000 | 0.367 | 1,050,000 | 0.074 | 1,070,000 | 0.082 |
| 30/05/2024 | 0.069 | 74.680 | 900,000 | 200,000 | 0.333 | 350,000 | 0.071 | 420,000 | 0.073 |
| 29/05/2024 | 0.079 | 75.180 | 450,000 | 130,000 | 0.217 | 110,000 | 0.082 | 240,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |