59560 恒指国君六五熊Ｒ (R 熊证)
按盘价 
0.151 -0.002 (-1.307%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.153 | 17,716.470 | 2,840,000 | 680,000 | 0.453 | 1,640,000 | 0.145 | 1,200,000 | 0.149 |
| 26/06/2024 | 0.121 | 18,089.930 | 1,440,000 | 1,120,000 | 0.747 | 700,000 | 0.124 | 740,000 | 0.116 |
| 25/06/2024 | 0.123 | 18,072.900 | 3,660,000 | 1,080,000 | 0.720 | 2,020,000 | 0.122 | 1,640,000 | 0.120 |
| 24/06/2024 | 0.124 | 18,027.710 | 7,490,000 | 1,460,000 | 0.973 | 3,370,000 | 0.137 | 4,120,000 | 0.134 |
| 21/06/2024 | 0.121 | 18,028.520 | 2,400,000 | 710,000 | 0.473 | 2,350,000 | 0.120 | 50,000 | 0.116 |
| 20/06/2024 | 0.096 | 18,335.320 | 5,430,000 | 3,010,000 | 2.007 | 2,500,000 | 0.093 | 2,830,000 | 0.092 |
| 19/06/2024 | 0.083 | 18,430.390 | 6,090,000 | 2,680,000 | 1.787 | 2,020,000 | 0.087 | 4,070,000 | 0.096 |
| 18/06/2024 | 0.133 | 17,915.550 | 1,330,000 | 630,000 | 0.420 | 730,000 | 0.134 | 600,000 | 0.129 |
| 17/06/2024 | 0.131 | 17,936.120 | 1,390,000 | 760,000 | 0.507 | 660,000 | 0.128 | 730,000 | 0.128 |
| 14/06/2024 | 0.128 | 17,941.780 | 7,170,000 | 690,000 | 0.460 | 3,660,000 | 0.128 | 3,510,000 | 0.125 |
| 13/06/2024 | 0.113 | 18,112.630 | 3,450,000 | 840,000 | 0.560 | 1,500,000 | 0.122 | 1,950,000 | 0.115 |
| 12/06/2024 | 0.130 | 17,937.840 | 2,290,000 | 390,000 | 0.260 | 1,850,000 | 0.127 | 440,000 | 0.130 |
| 11/06/2024 | 0.109 | 18,176.340 | 5,110,000 | 1,800,000 | 1.200 | 3,140,000 | 0.117 | 1,840,000 | 0.113 |
| 07/06/2024 | 0.095 | 18,366.950 | 10,810,000 | 3,100,000 | 2.067 | 5,380,000 | 0.091 | 1,840,000 | 0.090 |
| 06/06/2024 | 0.083 | 18,476.800 | 29,150,000 | 6,640,000 | 4.427 | 9,610,000 | 0.082 | 10,070,000 | 0.077 |
| 05/06/2024 | 0.091 | 18,424.960 | 27,940,000 | 6,180,000 | 4.120 | 11,670,000 | 0.079 | 11,710,000 | 0.072 |
| 04/06/2024 | 0.086 | 18,444.110 | 21,760,000 | 6,140,000 | 4.093 | 9,010,000 | 0.087 | 10,490,000 | 0.085 |
| 03/06/2024 | 0.091 | 18,403.040 | 20,410,000 | 4,660,000 | 3.107 | 7,730,000 | 0.087 | 8,540,000 | 0.081 |
| 31/05/2024 | 0.118 | 18,079.610 | 424,810,000 | 3,850,000 | 2.567 | 199,740,000 | 0.083 | 199,740,000 | 0.083 |
| 30/05/2024 | 0.104 | 18,230.190 | 1,186,080,000 | 3,850,000 | 2.567 | 578,920,000 | 0.083 | 578,410,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |