59562 恒指国君六五熊Ｆ (R 熊证)
按盘价 
0.121 -0.003 (-2.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.124 | 17,716.470 | 2,290,000 | 13,170,000 | 8.780 | 1,670,000 | 0.117 | 600,000 | 0.121 |
| 26/06/2024 | 0.090 | 18,089.930 | 6,020,000 | 14,240,000 | 9.493 | 3,670,000 | 0.099 | 1,670,000 | 0.088 |
| 25/06/2024 | 0.093 | 18,072.900 | 11,720,000 | 16,240,000 | 10.827 | 3,570,000 | 0.091 | 6,780,000 | 0.079 |
| 24/06/2024 | 0.093 | 18,027.710 | 4,340,000 | 13,030,000 | 8.687 | 2,010,000 | 0.108 | 1,040,000 | 0.093 |
| 21/06/2024 | 0.092 | 18,028.520 | 12,820,000 | 14,000,000 | 9.333 | 4,530,000 | 0.092 | ||
| 20/06/2024 | 0.066 | 18,335.320 | 39,180,000 | 18,530,000 | 12.353 | 8,550,000 | 0.065 | 6,060,000 | 0.056 |
| 19/06/2024 | 0.053 | 18,430.390 | 25,630,000 | 21,020,000 | 14.013 | 1,450,000 | 0.058 | 15,350,000 | 0.071 |
| 18/06/2024 | 0.102 | 17,915.550 | 12,340,000 | 7,120,000 | 4.747 | 2,860,000 | 0.097 | 350,000 | 0.100 |
| 17/06/2024 | 0.101 | 17,936.120 | 21,530,000 | 9,630,000 | 6.420 | 4,160,000 | 0.113 | 2,130,000 | 0.095 |
| 14/06/2024 | 0.098 | 17,941.780 | 31,640,000 | 11,660,000 | 7.773 | 8,040,000 | 0.097 | ||
| 13/06/2024 | 0.082 | 18,112.630 | 85,240,000 | 19,700,000 | 13.133 | 31,640,000 | 0.084 | 35,960,000 | 0.086 |
| 12/06/2024 | 0.101 | 17,937.840 | 44,500,000 | 15,380,000 | 10.253 | 6,250,000 | 0.098 | 810,000 | 0.098 |
| 11/06/2024 | 0.078 | 18,176.340 | 111,770,000 | 20,820,000 | 13.880 | 46,690,000 | 0.075 | 5,390,000 | 0.079 |
| 07/06/2024 | 0.065 | 18,366.950 | 145,250,000 | 62,120,000 | 41.413 | 30,960,000 | 0.062 | 24,140,000 | 0.054 |
| 06/06/2024 | 0.052 | 18,476.800 | 147,310,000 | 68,940,000 | 45.960 | 36,920,000 | 0.047 | 11,280,000 | 0.052 |
| 05/06/2024 | 0.059 | 18,424.960 | 278,610,000 | 94,580,000 | 63.053 | 28,480,000 | 0.043 | 49,410,000 | 0.036 |
| 04/06/2024 | 0.054 | 18,444.110 | 153,550,000 | 73,650,000 | 49.100 | 29,600,000 | 0.058 | 37,400,000 | 0.053 |
| 03/06/2024 | 0.060 | 18,403.040 | 231,730,000 | 65,850,000 | 43.900 | 27,920,000 | 0.056 | 61,790,000 | 0.058 |
| 31/05/2024 | 0.089 | 18,079.610 | 145,180,000 | 31,980,000 | 21.320 | 22,630,000 | 0.069 | 42,730,000 | 0.051 |
| 30/05/2024 | 0.075 | 18,230.190 | 555,950,000 | 11,880,000 | 7.920 | 236,840,000 | 0.059 | 239,590,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |