59564 恒指华泰六四熊Ｓ (R 熊证)
按盘价 
0.109 -0.001 (-0.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/06/2024 | 0.109 | 17,718.610 | 22,880,000 | ||||||
| 27/06/2024 | 0.110 | 17,716.470 | 11,850,000 | 49,440,000 | 32.960 | 7,050,000 | 0.105 | ||
| 26/06/2024 | 0.078 | 18,089.930 | 7,710,000 | 56,490,000 | 37.660 | 3,310,000 | 0.076 | 340,000 | 0.077 |
| 25/06/2024 | 0.080 | 18,072.900 | 11,800,000 | 59,460,000 | 39.640 | 2,490,000 | 0.075 | ||
| 24/06/2024 | 0.081 | 18,027.710 | 11,290,000 | 56,970,000 | 37.980 | 830,000 | 0.091 | ||
| 21/06/2024 | 0.079 | 18,028.520 | 45,050,000 | 56,140,000 | 37.427 | 8,330,000 | 0.077 | 1,450,000 | 0.071 |
| 20/06/2024 | 0.054 | 18,335.320 | 103,300,000 | 63,020,000 | 42.013 | 3,580,000 | 0.036 | 12,230,000 | 0.051 |
| 19/06/2024 | 0.040 | 18,430.390 | 57,350,000 | 54,370,000 | 36.247 | 7,660,000 | 0.041 | 2,900,000 | 0.074 |
| 18/06/2024 | 0.087 | 17,915.550 | 21,450,000 | 59,130,000 | 39.420 | 1,040,000 | 0.084 | ||
| 17/06/2024 | 0.087 | 17,936.120 | 19,440,000 | 58,090,000 | 38.727 | 4,830,000 | 0.081 | ||
| 14/06/2024 | 0.085 | 17,941.780 | 28,720,000 | 53,260,000 | 35.507 | 1,490,000 | 0.083 | 1,690,000 | 0.079 |
| 13/06/2024 | 0.071 | 18,112.630 | 24,500,000 | 53,060,000 | 35.373 | 1,060,000 | 0.069 | 7,780,000 | 0.073 |
| 12/06/2024 | 0.089 | 17,937.840 | 46,780,000 | 46,340,000 | 30.893 | 5,360,000 | 0.083 | 7,370,000 | 0.089 |
| 11/06/2024 | 0.067 | 18,176.340 | 85,660,000 | 44,330,000 | 29.553 | 18,310,000 | 0.073 | 7,610,000 | 0.072 |
| 07/06/2024 | 0.056 | 18,366.950 | 153,050,000 | 55,030,000 | 36.687 | 11,630,000 | 0.051 | 10,760,000 | 0.051 |
| 06/06/2024 | 0.043 | 18,476.800 | 192,980,000 | 55,900,000 | 37.267 | 39,960,000 | 0.028 | 31,860,000 | 0.044 |
| 05/06/2024 | 0.050 | 18,424.960 | 156,430,000 | 64,000,000 | 42.667 | 42,910,000 | 0.033 | 49,780,000 | 0.035 |
| 04/06/2024 | 0.045 | 18,444.110 | 1,126,950,000 | 57,130,000 | 38.087 | 472,120,000 | 0.045 | 510,180,000 | 0.045 |
| 03/06/2024 | 0.050 | 18,403.040 | 2,101,290,000 | 19,070,000 | 12.713 | 968,760,000 | 0.040 | 962,300,000 | 0.040 |
| 31/05/2024 | 0.078 | 18,079.610 | 1,524,220,000 | 25,530,000 | 17.020 | 743,280,000 | 0.045 | 764,750,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |