59569 港交汇丰八七熊Ｄ (R 熊证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.046 | 412.200 | 35,080,000 | 2,405,000 | 3.010 | 16,125,000 | 0.038 | 16,620,000 | 0.037 |
| 24/02/2026 | 0.044 | 413.600 | 17,690,000 | 1,910,000 | 2.390 | 8,800,000 | 0.046 | 8,510,000 | 0.046 |
| 23/02/2026 | 0.032 | 417.800 | 10,905,000 | 2,200,000 | 2.750 | 4,145,000 | 0.039 | 5,865,000 | 0.038 |
| 20/02/2026 | 0.055 | 407.800 | 24,565,000 | 480,000 | 0.600 | 10,930,000 | 0.054 | 10,555,000 | 0.055 |
| 16/02/2026 | 0.054 | 408.800 | 3,690,000 | 855,000 | 1.070 | 1,490,000 | 0.056 | 2,095,000 | 0.057 |
| 13/02/2026 | 0.063 | 405.200 | 3,275,000 | 250,000 | 0.310 | 1,615,000 | 0.064 | 1,370,000 | 0.064 |
| 12/02/2026 | 0.046 | 414.000 | 42,190,000 | 495,000 | 0.620 | 20,830,000 | 0.048 | 20,640,000 | 0.047 |
| 11/02/2026 | 0.035 | 418.000 | 44,380,000 | 685,000 | 0.860 | 21,640,000 | 0.036 | 22,325,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |