59571 恒指摩通七三熊Ｆ (R 熊证)
按盘价 
0.106 -0.002 (-1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.108 | 17,716.470 | 22,330,000 | 13,900,000 | 6.950 | 7,860,000 | 0.106 | 3,520,000 | 0.094 |
| 26/06/2024 | 0.077 | 18,089.930 | 47,790,000 | 18,240,000 | 9.120 | 6,240,000 | 0.078 | 10,090,000 | 0.078 |
| 25/06/2024 | 0.081 | 18,072.900 | 36,510,000 | 14,390,000 | 7.195 | 5,010,000 | 0.078 | 5,280,000 | 0.066 |
| 24/06/2024 | 0.080 | 18,027.710 | 22,520,000 | 14,120,000 | 7.060 | 3,120,000 | 0.088 | 4,690,000 | 0.093 |
| 21/06/2024 | 0.079 | 18,028.520 | 146,030,000 | 12,550,000 | 6.275 | 37,710,000 | 0.080 | 11,840,000 | 0.078 |
| 20/06/2024 | 0.053 | 18,335.320 | 7,794,130,000 | 38,420,000 | 19.210 | 3,661,450,000 | 0.043 | 3,668,850,000 | 0.043 |
| 19/06/2024 | 0.041 | 18,430.390 | 557,450,000 | 31,020,000 | 15.510 | 203,200,000 | 0.045 | 221,640,000 | 0.052 |
| 18/06/2024 | 0.088 | 17,915.550 | 46,890,000 | 12,580,000 | 6.290 | 19,340,000 | 0.088 | 11,230,000 | 0.084 |
| 17/06/2024 | 0.087 | 17,936.120 | 62,830,000 | 20,690,000 | 10.345 | 4,910,000 | 0.089 | 9,630,000 | 0.080 |
| 14/06/2024 | 0.085 | 17,941.780 | 231,070,000 | 15,970,000 | 7.985 | 72,470,000 | 0.081 | 61,370,000 | 0.082 |
| 13/06/2024 | 0.070 | 18,112.630 | 182,100,000 | 27,070,000 | 13.535 | 31,730,000 | 0.073 | 32,430,000 | 0.068 |
| 12/06/2024 | 0.087 | 17,937.840 | 188,070,000 | 26,370,000 | 13.185 | 29,760,000 | 0.085 | 16,820,000 | 0.086 |
| 11/06/2024 | 0.066 | 18,176.340 | 389,320,000 | 39,310,000 | 19.655 | 79,320,000 | 0.069 | 54,620,000 | 0.071 |
| 07/06/2024 | 0.054 | 18,366.950 | 3,656,340,000 | 64,010,000 | 32.005 | 1,534,310,000 | 0.043 | 1,558,650,000 | 0.043 |
| 06/06/2024 | 0.042 | 18,476.800 | 1,107,120,000 | 39,670,000 | 19.835 | 206,250,000 | 0.028 | 159,130,000 | 0.033 |
| 05/06/2024 | 0.048 | 18,424.960 | 1,633,920,000 | 86,790,000 | 43.395 | 505,970,000 | 0.037 | 537,110,000 | 0.037 |
| 04/06/2024 | 0.044 | 18,444.110 | 5,274,400,000 | 55,650,000 | 27.825 | 2,426,600,000 | 0.046 | 2,444,490,000 | 0.046 |
| 03/06/2024 | 0.048 | 18,403.040 | 2,014,550,000 | 37,760,000 | 18.880 | 804,130,000 | 0.043 | 811,590,000 | 0.043 |
| 31/05/2024 | 0.076 | 18,079.610 | 1,488,420,000 | 30,300,000 | 15.150 | 561,140,000 | 0.046 | 547,740,000 | 0.044 |
| 30/05/2024 | 0.065 | 18,230.190 | 2,426,810,000 | 43,700,000 | 21.850 | 1,033,830,000 | 0.042 | 963,390,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |