59577 港交摩通六三熊Ｄ (R 熊证)
按盘价 
0.071 +0.002 (+2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.069 | 251.600 | 6,300,000 | 9,825,000 | 12.281 | 1,935,000 | 0.068 | 3,610,000 | 0.068 |
| 26/06/2024 | 0.062 | 256.000 | 1,480,000 | 8,150,000 | 10.188 | 840,000 | 0.062 | 495,000 | 0.062 |
| 25/06/2024 | 0.065 | 255.400 | 5,925,000 | 8,495,000 | 10.619 | 1,980,000 | 0.062 | 2,855,000 | 0.057 |
| 24/06/2024 | 0.060 | 257.800 | 3,355,000 | 7,620,000 | 9.525 | 2,650,000 | 0.062 | 400,000 | 0.062 |
| 21/06/2024 | 0.058 | 257.400 | 6,440,000 | 9,870,000 | 12.338 | 2,175,000 | 0.058 | 1,880,000 | 0.059 |
| 20/06/2024 | 0.050 | 263.200 | 7,870,000 | 10,165,000 | 12.706 | 1,850,000 | 0.048 | 3,260,000 | 0.048 |
| 19/06/2024 | 0.046 | 265.400 | 10,740,000 | 8,755,000 | 10.944 | 3,305,000 | 0.048 | 3,250,000 | 0.051 |
| 18/06/2024 | 0.058 | 258.200 | 7,050,000 | 8,810,000 | 11.012 | 2,715,000 | 0.056 | 3,435,000 | 0.056 |
| 17/06/2024 | 0.055 | 259.400 | 10,515,000 | 8,090,000 | 10.112 | 5,890,000 | 0.056 | 3,540,000 | 0.056 |
| 14/06/2024 | 0.058 | 257.600 | 15,000,000 | 10,440,000 | 13.050 | 5,275,000 | 0.056 | 7,395,000 | 0.056 |
| 13/06/2024 | 0.049 | 264.000 | 8,995,000 | 8,320,000 | 10.400 | 4,695,000 | 0.048 | 4,120,000 | 0.048 |
| 12/06/2024 | 0.050 | 262.600 | 5,055,000 | 8,895,000 | 11.119 | 1,200,000 | 0.050 | 1,915,000 | 0.051 |
| 11/06/2024 | 0.043 | 266.200 | 12,125,000 | 8,180,000 | 10.225 | 5,605,000 | 0.046 | 5,095,000 | 0.048 |
| 07/06/2024 | 0.036 | 270.800 | 13,295,000 | 8,690,000 | 10.862 | 6,085,000 | 0.032 | 5,585,000 | 0.032 |
| 06/06/2024 | 0.032 | 273.000 | 34,345,000 | 9,190,000 | 11.488 | 16,080,000 | 0.031 | 15,010,000 | 0.030 |
| 05/06/2024 | 0.032 | 274.000 | 48,740,000 | 10,260,000 | 12.825 | 19,175,000 | 0.026 | 25,180,000 | 0.026 |
| 04/06/2024 | 0.036 | 271.000 | 13,340,000 | 4,255,000 | 5.319 | 4,535,000 | 0.036 | 6,320,000 | 0.036 |
| 03/06/2024 | 0.044 | 267.600 | 15,620,000 | 2,470,000 | 3.088 | 7,175,000 | 0.042 | 6,065,000 | 0.041 |
| 31/05/2024 | 0.050 | 262.800 | 12,055,000 | 3,580,000 | 4.475 | 5,595,000 | 0.042 | 5,940,000 | 0.044 |
| 30/05/2024 | 0.049 | 263.400 | 27,575,000 | 3,235,000 | 4.044 | 11,680,000 | 0.046 | 12,525,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |