59581 恒指中银七九牛Ｒ (R 牛证)
按盘价 
0.068 -0.048 (-41.379%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.116 | 20,059.950 | 0 | 50,000 | 0.050 | ||||
| 30/12/2024 | 0.113 | 20,041.420 | 150,000 | 50,000 | 0.050 | 100,000 | 0.113 | 50,000 | 0.114 |
| 27/12/2024 | 0.115 | 20,090.460 | 150,000 | 100,000 | 0.100 | 50,000 | 0.117 | 100,000 | 0.124 |
| 24/12/2024 | 0.119 | 20,098.290 | 800,000 | 50,000 | 0.050 | 490,000 | 0.115 | 310,000 | 0.110 |
| 23/12/2024 | 0.096 | 19,883.130 | 330,000 | 230,000 | 0.230 | 200,000 | 0.090 | 130,000 | 0.093 |
| 20/12/2024 | 0.083 | 19,720.700 | 770,000 | 300,000 | 0.300 | 440,000 | 0.087 | 330,000 | 0.087 |
| 19/12/2024 | 0.085 | 19,752.510 | 3,970,000 | 410,000 | 0.410 | 1,860,000 | 0.075 | 2,110,000 | 0.076 |
| 18/12/2024 | 0.096 | 19,864.550 | 2,000,000 | 160,000 | 0.160 | 1,000,000 | 0.098 | 1,000,000 | 0.096 |
| 17/12/2024 | 0.085 | 19,700.480 | 1,040,000 | 160,000 | 0.160 | 520,000 | 0.091 | 520,000 | 0.084 |
| 16/12/2024 | 0.087 | 19,795.490 | 260,000 | 160,000 | 0.160 | 160,000 | 0.090 | 100,000 | 0.100 |
| 13/12/2024 | 0.104 | 19,971.240 | 210,000 | 220,000 | 0.220 | 100,000 | 0.106 | 110,000 | 0.124 |
| 12/12/2024 | 0.144 | 20,397.050 | 0 | 210,000 | 0.210 | ||||
| 11/12/2024 | 0.128 | 20,155.050 | 0 | 210,000 | 0.210 | ||||
| 10/12/2024 | 0.144 | 20,311.280 | 360,000 | 210,000 | 0.210 | 200,000 | 0.196 | 160,000 | 0.167 |
| 09/12/2024 | 0.150 | 20,414.090 | 4,700,000 | 250,000 | 0.250 | 2,470,000 | 0.097 | 2,130,000 | 0.086 |
| 06/12/2024 | 0.097 | 19,865.850 | 13,770,000 | 590,000 | 0.590 | 10,510,000 | 0.086 | 2,610,000 | 0.081 |
| 05/12/2024 | 0.062 | 19,560.440 | 40,490,000 | 8,490,000 | 8.490 | 19,840,000 | 0.060 | 19,190,000 | 0.061 |
| 04/12/2024 | 0.083 | 19,742.460 | 18,540,000 | 9,140,000 | 9.140 | 7,880,000 | 0.078 | 9,710,000 | 0.079 |
| 03/12/2024 | 0.077 | 19,746.320 | 1,071,690,000 | 7,310,000 | 7.310 | 528,900,000 | 0.064 | 533,760,000 | 0.064 |
| 02/12/2024 | 0.061 | 19,550.290 | 822,010,000 | 2,450,000 | 2.450 | 408,280,000 | 0.063 | 410,490,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |