59583 恒指摩通七三熊Ｈ (R 熊证)
按盘价 
0.133 -0.001 (-0.746%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.134 | 17,716.470 | 3,810,000 | 31,110,000 | 15.555 | 3,660,000 | 0.130 | 150,000 | 0.129 |
| 26/06/2024 | 0.103 | 18,089.930 | 2,360,000 | 34,620,000 | 17.310 | 1,050,000 | 0.102 | 1,110,000 | 0.106 |
| 25/06/2024 | 0.109 | 18,072.900 | 2,250,000 | 34,560,000 | 17.280 | 730,000 | 0.105 | 1,220,000 | 0.100 |
| 24/06/2024 | 0.108 | 18,027.710 | 3,540,000 | 34,070,000 | 17.035 | 3,290,000 | 0.119 | 250,000 | 0.121 |
| 21/06/2024 | 0.106 | 18,028.520 | 7,470,000 | 37,110,000 | 18.555 | 4,820,000 | 0.105 | 920,000 | 0.103 |
| 20/06/2024 | 0.082 | 18,335.320 | 12,940,000 | 41,010,000 | 20.505 | 2,920,000 | 0.082 | 5,430,000 | 0.075 |
| 19/06/2024 | 0.070 | 18,430.390 | 12,590,000 | 38,500,000 | 19.250 | 3,680,000 | 0.082 | 8,200,000 | 0.079 |
| 18/06/2024 | 0.115 | 17,915.550 | 1,740,000 | 33,980,000 | 16.990 | 770,000 | 0.116 | 970,000 | 0.112 |
| 17/06/2024 | 0.115 | 17,936.120 | 5,850,000 | 33,780,000 | 16.890 | 3,390,000 | 0.119 | 2,410,000 | 0.109 |
| 14/06/2024 | 0.112 | 17,941.780 | 6,250,000 | 34,760,000 | 17.380 | 4,070,000 | 0.111 | 1,140,000 | 0.106 |
| 13/06/2024 | 0.097 | 18,112.630 | 10,430,000 | 37,690,000 | 18.845 | 5,430,000 | 0.097 | 1,400,000 | 0.103 |
| 12/06/2024 | 0.113 | 17,937.840 | 20,020,000 | 41,720,000 | 20.860 | 8,790,000 | 0.111 | 430,000 | 0.108 |
| 11/06/2024 | 0.093 | 18,176.340 | 34,810,000 | 50,080,000 | 25.040 | 4,530,000 | 0.103 | 6,460,000 | 0.096 |
| 07/06/2024 | 0.082 | 18,366.950 | 99,850,000 | 48,150,000 | 24.075 | 22,470,000 | 0.075 | 10,060,000 | 0.066 |
| 06/06/2024 | 0.070 | 18,476.800 | 694,220,000 | 60,560,000 | 30.280 | 237,790,000 | 0.064 | 237,180,000 | 0.058 |
| 05/06/2024 | 0.077 | 18,424.960 | 940,440,000 | 61,170,000 | 30.585 | 385,880,000 | 0.055 | 370,520,000 | 0.052 |
| 04/06/2024 | 0.073 | 18,444.110 | 96,130,000 | 76,530,000 | 38.265 | 13,150,000 | 0.077 | 8,660,000 | 0.075 |
| 03/06/2024 | 0.077 | 18,403.040 | 113,120,000 | 81,020,000 | 40.510 | 5,080,000 | 0.077 | 16,100,000 | 0.068 |
| 31/05/2024 | 0.104 | 18,079.610 | 268,150,000 | 70,000,000 | 35.000 | 29,010,000 | 0.087 | 72,580,000 | 0.081 |
| 30/05/2024 | 0.091 | 18,230.190 | 233,750,000 | 26,430,000 | 13.215 | 90,590,000 | 0.079 | 20,000,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |