59586 平安华泰八十牛Ｂ (R 牛证)
按盘价 
0.063 +0.016 (+34.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.047 | 55.450 | 15,060,000 | 3,060,000 | 4.080 | 6,175,000 | 0.047 | 8,325,000 | 0.046 |
| 01/09/2026 | 0.052 | 55.607 | 4,640,000 | 910,000 | 1.213 | 2,280,000 | 0.054 | 2,280,000 | 0.053 |
| 31/08/2026 | 0.048 | 55.407 | 4,950,000 | 910,000 | 1.213 | 1,915,000 | 0.050 | 2,655,000 | 0.050 |
| 28/08/2026 | 0.056 | 55.757 | 4,170,000 | 170,000 | 0.227 | 2,310,000 | 0.056 | 1,860,000 | 0.055 |
| 27/08/2026 | 0.057 | 56.057 | 3,810,000 | 620,000 | 0.827 | 1,680,000 | 0.058 | 2,130,000 | 0.057 |
| 26/08/2026 | 0.061 | 56.507 | 17,325,000 | 170,000 | 0.227 | 16,120,000 | 0.055 | 160,000 | 0.059 |
| 25/08/2026 | 0.050 | 55.257 | 3,880,000 | 16,130,000 | 21.507 | 1,890,000 | 0.052 | 1,990,000 | 0.052 |
| 24/08/2026 | 0.052 | 55.457 | 3,940,000 | 16,030,000 | 21.373 | 1,460,000 | 0.054 | 1,580,000 | 0.052 |
| 21/08/2026 | 0.049 | 55.057 | 22,410,000 | 15,910,000 | 21.213 | 3,250,000 | 0.046 | 19,160,000 | 0.049 |
| 20/08/2026 | 52.957 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |