59592 小米瑞银八十熊Ｅ (R 熊证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.021 | 35.740 | 69,420,000 | 17,600,000 | 14.670 | 27,680,000 | 0.022 | 9,680,000 | 0.020 |
| 23/02/2026 | 0.016 | 36.560 | 79,740,000 | 35,600,000 | 29.670 | 16,780,000 | 0.018 | 40,200,000 | 0.016 |
| 20/02/2026 | 0.026 | 35.360 | 52,760,000 | 12,180,000 | 10.150 | 21,020,000 | 0.023 | 16,860,000 | 0.022 |
| 16/02/2026 | 0.016 | 36.660 | 27,000,000 | 16,340,000 | 13.620 | 8,580,000 | 0.019 | 12,080,000 | 0.021 |
| 13/02/2026 | 0.012 | 36.840 | 15,300,000 | 12,840,000 | 10.700 | 6,320,000 | 0.015 | 5,240,000 | 0.016 |
| 12/02/2026 | 0.014 | 36.520 | 28,620,000 | 13,920,000 | 11.600 | 8,060,000 | 0.013 | 8,940,000 | 0.015 |
| 11/02/2026 | 0.010 | 37.100 | 52,420,000 | 13,040,000 | 10.870 | 17,860,000 | 0.010 | 23,340,000 | 0.014 |
| 10/02/2026 | 0.024 | 35.580 | 37,000,000 | 7,560,000 | 6.300 | 28,640,000 | 0.018 | 3,420,000 | 0.020 |
| 09/02/2026 | 0.026 | 35.200 | 2,440,000 | 32,780,000 | 27.320 | 700,000 | 0.025 | ||
| 06/02/2026 | 0.026 | 35.180 | 21,920,000 | 33,480,000 | 27.900 | 20,800,000 | 0.031 | ||
| 05/02/2026 | 0.027 | 34.920 | 33,580,000 | 12,680,000 | 10.570 | 5,280,000 | 0.027 | 10,940,000 | 0.030 |
| 04/02/2026 | 0.034 | 33.960 | 15,780,000 | 7,020,000 | 5.850 | 6,780,000 | 0.035 | 2,900,000 | 0.035 |
| 03/02/2026 | 0.029 | 34.600 | 31,020,000 | 10,900,000 | 9.080 | 14,160,000 | 0.028 | 13,160,000 | 0.029 |
| 02/02/2026 | 0.027 | 35.060 | 36,260,000 | 11,900,000 | 9.920 | 8,360,000 | 0.029 | 15,120,000 | 0.029 |
| 30/01/2026 | 0.023 | 35.500 | 4,220,000 | 5,140,000 | 4.280 | 2,120,000 | 0.021 | ||
| 29/01/2026 | 0.015 | 36.620 | 4,640,000 | 3,020,000 | 2.520 | 2,520,000 | 0.016 | 1,600,000 | 0.014 |
| 28/01/2026 | 0.017 | 36.320 | 24,640,000 | 3,940,000 | 3.280 | 9,320,000 | 0.019 | 12,860,000 | 0.021 |
| 27/01/2026 | 0.022 | 35.560 | 17,900,000 | 400,000 | 0.330 | 8,560,000 | 0.023 | 8,960,000 | 0.026 |
| 26/01/2026 | 0.025 | 35.220 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.019 | 36.240 | 40,000 | 0 | 0.000 | 20,000 | 0.019 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |