59593 恒指汇丰六五熊Ｄ (R 熊证)
按盘价 
0.110 -0.004 (-3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.114 | 17,716.470 | 40,680,000 | 7,450,000 | 4.970 | 5,300,000 | 0.104 | 1,710,000 | 0.112 |
| 26/06/2024 | 0.081 | 18,089.930 | 44,650,000 | 11,040,000 | 7.360 | 5,940,000 | 0.085 | 5,630,000 | 0.081 |
| 25/06/2024 | 0.083 | 18,072.900 | 62,870,000 | 11,350,000 | 7.570 | 6,660,000 | 0.079 | 6,280,000 | 0.069 |
| 24/06/2024 | 0.084 | 18,027.710 | 46,170,000 | 11,730,000 | 7.820 | 9,010,000 | 0.092 | 2,220,000 | 0.098 |
| 21/06/2024 | 0.083 | 18,028.520 | 91,580,000 | 18,520,000 | 12.350 | 6,070,000 | 0.081 | 6,870,000 | 0.081 |
| 20/06/2024 | 0.057 | 18,335.320 | 637,210,000 | 17,720,000 | 11.810 | 237,760,000 | 0.044 | 244,460,000 | 0.044 |
| 19/06/2024 | 0.043 | 18,430.390 | 299,600,000 | 11,020,000 | 7.350 | 137,910,000 | 0.048 | 146,750,000 | 0.049 |
| 18/06/2024 | 0.092 | 17,915.550 | 840,000 | 2,180,000 | 1.450 | 120,000 | 0.092 | ||
| 17/06/2024 | 0.091 | 17,936.120 | 5,280,000 | 2,300,000 | 1.530 | 2,300,000 | 0.094 | 260,000 | 0.088 |
| 14/06/2024 | 0.088 | 17,941.780 | 29,860,000 | 4,340,000 | 2.890 | 4,810,000 | 0.087 | 1,060,000 | 0.083 |
| 13/06/2024 | 0.072 | 18,112.630 | 10,640,000 | 8,090,000 | 5.390 | 940,000 | 0.075 | 3,060,000 | 0.079 |
| 12/06/2024 | 0.091 | 17,937.840 | 42,320,000 | 5,970,000 | 3.980 | 8,620,000 | 0.092 | 600,000 | 0.095 |
| 11/06/2024 | 0.071 | 18,176.340 | 61,540,000 | 13,990,000 | 9.330 | 12,930,000 | 0.081 | 590,000 | 0.069 |
| 07/06/2024 | 0.057 | 18,366.950 | 755,630,000 | 26,330,000 | 17.550 | 220,310,000 | 0.042 | 218,350,000 | 0.041 |
| 06/06/2024 | 0.044 | 18,476.800 | 1,051,620,000 | 28,290,000 | 18.860 | 318,590,000 | 0.036 | 322,900,000 | 0.037 |
| 05/06/2024 | 0.052 | 18,424.960 | 510,880,000 | 23,980,000 | 15.990 | 169,710,000 | 0.040 | 157,790,000 | 0.040 |
| 04/06/2024 | 0.045 | 18,444.110 | 218,030,000 | 35,900,000 | 23.930 | 40,510,000 | 0.044 | 57,750,000 | 0.046 |
| 03/06/2024 | 0.052 | 18,403.040 | 186,380,000 | 18,660,000 | 12.440 | 33,760,000 | 0.041 | 43,820,000 | 0.043 |
| 31/05/2024 | 0.081 | 18,079.610 | 112,530,000 | 8,600,000 | 5.730 | 10,450,000 | 0.064 | 7,260,000 | 0.044 |
| 30/05/2024 | 0.068 | 18,230.190 | 227,310,000 | 11,790,000 | 7.860 | 32,320,000 | 0.058 | 27,020,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |