59598 恒指汇丰六五熊Ｎ (R 熊证)
按盘价 
0.121 -0.002 (-1.626%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.123 | 17,716.470 | 17,660,000 | 3,460,000 | 1.730 | 4,580,000 | 0.117 | 2,700,000 | 0.116 |
| 26/06/2024 | 0.091 | 18,089.930 | 6,910,000 | 5,340,000 | 2.670 | 640,000 | 0.097 | 850,000 | 0.089 |
| 25/06/2024 | 0.093 | 18,072.900 | 12,570,000 | 5,130,000 | 2.570 | 2,120,000 | 0.084 | 3,050,000 | 0.084 |
| 24/06/2024 | 0.092 | 18,027.710 | 5,120,000 | 4,200,000 | 2.100 | 2,310,000 | 0.103 | 290,000 | 0.105 |
| 21/06/2024 | 0.092 | 18,028.520 | 26,780,000 | 6,220,000 | 3.110 | 8,880,000 | 0.092 | 400,000 | 0.086 |
| 20/06/2024 | 0.067 | 18,335.320 | 46,500,000 | 14,700,000 | 7.350 | 15,130,000 | 0.059 | 8,520,000 | 0.060 |
| 19/06/2024 | 0.053 | 18,430.390 | 37,370,000 | 21,310,000 | 10.660 | 5,790,000 | 0.064 | 23,720,000 | 0.064 |
| 18/06/2024 | 0.101 | 17,915.550 | 4,800,000 | 3,380,000 | 1.690 | 1,240,000 | 0.103 | ||
| 17/06/2024 | 0.100 | 17,936.120 | 10,590,000 | 4,620,000 | 2.310 | 3,690,000 | 0.106 | 2,840,000 | 0.095 |
| 14/06/2024 | 0.097 | 17,941.780 | 33,280,000 | 5,470,000 | 2.740 | 10,210,000 | 0.096 | 2,470,000 | 0.092 |
| 13/06/2024 | 0.081 | 18,112.630 | 16,530,000 | 13,210,000 | 6.610 | 490,000 | 0.080 | ||
| 12/06/2024 | 0.098 | 17,937.840 | 27,890,000 | 12,720,000 | 6.360 | 2,930,000 | 0.098 | ||
| 11/06/2024 | 0.080 | 18,176.340 | 63,450,000 | 15,650,000 | 7.830 | 14,580,000 | 0.091 | 3,880,000 | 0.078 |
| 07/06/2024 | 0.067 | 18,366.950 | 507,140,000 | 26,350,000 | 13.180 | 155,770,000 | 0.052 | 159,330,000 | 0.051 |
| 06/06/2024 | 0.054 | 18,476.800 | 617,410,000 | 22,790,000 | 11.400 | 174,440,000 | 0.046 | 177,700,000 | 0.046 |
| 05/06/2024 | 0.063 | 18,424.960 | 601,470,000 | 19,530,000 | 9.770 | 209,050,000 | 0.040 | 203,460,000 | 0.041 |
| 04/06/2024 | 0.057 | 18,444.110 | 61,340,000 | 25,120,000 | 12.560 | 6,400,000 | 0.058 | 8,530,000 | 0.058 |
| 03/06/2024 | 0.063 | 18,403.040 | 350,820,000 | 22,990,000 | 11.500 | 94,590,000 | 0.051 | 98,400,000 | 0.051 |
| 31/05/2024 | 0.091 | 18,079.610 | 833,720,000 | 19,180,000 | 9.590 | 334,440,000 | 0.053 | 344,140,000 | 0.052 |
| 30/05/2024 | 0.078 | 18,230.190 | 218,540,000 | 9,480,000 | 4.740 | 43,370,000 | 0.066 | 32,710,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |