59599 恒指汇丰六五熊Ｖ (R 熊证)
按盘价 
0.136 -0.004 (-2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.140 | 17,716.470 | 1,860,000 | 1,490,000 | 0.990 | 260,000 | 0.129 | 1,450,000 | 0.140 |
| 26/06/2024 | 0.104 | 18,089.930 | 160,000 | 300,000 | 0.200 | 30,000 | 0.107 | 120,000 | 0.109 |
| 25/06/2024 | 0.107 | 18,072.900 | 80,000 | 210,000 | 0.140 | 60,000 | 0.102 | 10,000 | 0.105 |
| 24/06/2024 | 0.107 | 18,027.710 | 3,550,000 | 260,000 | 0.170 | 3,470,000 | 0.124 | ||
| 21/06/2024 | 0.106 | 18,028.520 | 11,740,000 | 3,730,000 | 2.490 | 3,300,000 | 0.102 | ||
| 20/06/2024 | 0.081 | 18,335.320 | 24,280,000 | 7,030,000 | 4.690 | 6,220,000 | 0.073 | 5,420,000 | 0.075 |
| 19/06/2024 | 0.067 | 18,430.390 | 5,340,000 | 7,830,000 | 5.220 | 3,120,000 | 0.070 | ||
| 18/06/2024 | 0.113 | 17,915.550 | 0 | 4,710,000 | 3.140 | ||||
| 17/06/2024 | 0.113 | 17,936.120 | 0 | 4,710,000 | 3.140 | ||||
| 14/06/2024 | 0.111 | 17,941.780 | 1,410,000 | 4,710,000 | 3.140 | 530,000 | 0.112 | 100,000 | 0.100 |
| 13/06/2024 | 0.097 | 18,112.630 | 640,000 | 5,140,000 | 3.430 | 70,000 | 0.102 | ||
| 12/06/2024 | 0.114 | 17,937.840 | 320,000 | 5,210,000 | 3.470 | 200,000 | 0.115 | 50,000 | 0.106 |
| 11/06/2024 | 0.093 | 18,176.340 | 6,500,000 | 5,360,000 | 3.570 | 3,030,000 | 0.098 | 270,000 | 0.089 |
| 07/06/2024 | 0.081 | 18,366.950 | 47,130,000 | 8,120,000 | 5.410 | 5,450,000 | 0.075 | 4,160,000 | 0.079 |
| 06/06/2024 | 0.070 | 18,476.800 | 58,260,000 | 9,410,000 | 6.270 | 7,450,000 | 0.064 | 7,930,000 | 0.059 |
| 05/06/2024 | 0.077 | 18,424.960 | 567,940,000 | 8,930,000 | 5.950 | 216,640,000 | 0.053 | 215,650,000 | 0.052 |
| 04/06/2024 | 0.072 | 18,444.110 | 44,500,000 | 9,920,000 | 6.610 | 7,350,000 | 0.070 | 11,340,000 | 0.071 |
| 03/06/2024 | 0.077 | 18,403.040 | 59,000,000 | 5,930,000 | 3.950 | 10,180,000 | 0.073 | 10,330,000 | 0.065 |
| 31/05/2024 | 0.105 | 18,079.610 | 56,880,000 | 5,780,000 | 3.850 | 13,450,000 | 0.076 | 11,800,000 | 0.071 |
| 30/05/2024 | 0.092 | 18,230.190 | 80,090,000 | 7,430,000 | 4.950 | 8,240,000 | 0.084 | 4,700,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |