59601 药明摩通八乙熊Ｃ (R 熊证)
按盘价 
0.167 +0.005 (+3.086%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.162 | 35.120 | 0 | 610,000 | 0.610 | ||||
| 11/03/2026 | 0.154 | 36.100 | 0 | 610,000 | 0.610 | ||||
| 10/03/2026 | 0.149 | 36.620 | 5,000 | 610,000 | 0.610 | 5,000 | 0.149 | ||
| 09/03/2026 | 0.159 | 35.420 | 0 | 615,000 | 0.615 | ||||
| 06/03/2026 | 0.157 | 36.340 | 0 | 615,000 | 0.615 | ||||
| 05/03/2026 | 0.159 | 35.440 | 0 | 615,000 | 0.615 | ||||
| 04/03/2026 | 0.161 | 35.300 | 0 | 615,000 | 0.615 | ||||
| 03/03/2026 | 0.146 | 37.000 | 5,000 | 615,000 | 0.615 | 5,000 | 0.140 | ||
| 02/03/2026 | 0.131 | 38.740 | 0 | 610,000 | 0.610 | ||||
| 27/02/2026 | 0.118 | 40.220 | 5,000 | 610,000 | 0.610 | 5,000 | 0.121 | ||
| 26/02/2026 | 0.136 | 38.280 | 0 | 605,000 | 0.605 | ||||
| 25/02/2026 | 0.109 | 41.360 | 0 | 605,000 | 0.605 | ||||
| 24/02/2026 | 0.114 | 40.720 | 0 | 605,000 | 0.605 | ||||
| 23/02/2026 | 0.104 | 41.680 | 390,000 | 605,000 | 0.605 | 390,000 | 0.102 | ||
| 20/02/2026 | 0.116 | 40.300 | 910,000 | 995,000 | 0.995 | 260,000 | 0.115 | 650,000 | 0.116 |
| 16/02/2026 | 0.115 | 40.500 | 760,000 | 605,000 | 0.605 | 760,000 | 0.115 | ||
| 13/02/2026 | 0.119 | 40.000 | 4,170,000 | 1,365,000 | 1.365 | 3,100,000 | 0.118 | 760,000 | 0.119 |
| 12/02/2026 | 0.107 | 41.340 | 6,435,000 | 3,705,000 | 3.705 | 2,745,000 | 0.100 | 3,530,000 | 0.104 |
| 11/02/2026 | 0.107 | 41.400 | 3,300,000 | 2,920,000 | 2.920 | 190,000 | 0.107 | 3,110,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |