59601 恒指汇丰六乙熊Ｅ (R 熊证)
按盘价 
0.076 -0.003 (-3.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.079 | 17,716.470 | 11,630,000 | 1,220,000 | 0.490 | 10,720,000 | 0.074 | 780,000 | 0.079 |
| 26/06/2024 | 0.061 | 18,089.930 | 8,590,000 | 11,160,000 | 4.460 | 3,610,000 | 0.062 | 4,010,000 | 0.060 |
| 25/06/2024 | 0.064 | 18,072.900 | 2,750,000 | 10,760,000 | 4.300 | 1,180,000 | 0.061 | 1,330,000 | 0.061 |
| 24/06/2024 | 0.063 | 18,027.710 | 1,660,000 | 10,610,000 | 4.240 | 20,000 | 0.071 | 980,000 | 0.067 |
| 21/06/2024 | 0.063 | 18,028.520 | 13,680,000 | 9,650,000 | 3.860 | 10,010,000 | 0.061 | 2,290,000 | 0.060 |
| 20/06/2024 | 0.050 | 18,335.320 | 8,830,000 | 17,370,000 | 6.950 | 4,320,000 | 0.048 | 2,530,000 | 0.048 |
| 19/06/2024 | 0.043 | 18,430.390 | 15,600,000 | 19,160,000 | 7.660 | 300,000 | 0.050 | 13,590,000 | 0.048 |
| 18/06/2024 | 0.068 | 17,915.550 | 350,000 | 5,870,000 | 2.350 | 280,000 | 0.069 | 60,000 | 0.069 |
| 17/06/2024 | 0.067 | 17,936.120 | 3,670,000 | 6,090,000 | 2.440 | 2,140,000 | 0.059 | 270,000 | 0.066 |
| 14/06/2024 | 0.065 | 17,941.780 | 3,410,000 | 7,960,000 | 3.180 | 530,000 | 0.063 | 260,000 | 0.064 |
| 13/06/2024 | 0.058 | 18,112.630 | 5,540,000 | 8,230,000 | 3.290 | 440,000 | 0.060 | 3,970,000 | 0.060 |
| 12/06/2024 | 0.066 | 17,937.840 | 5,030,000 | 4,700,000 | 1.880 | 1,160,000 | 0.066 | 1,190,000 | 0.067 |
| 11/06/2024 | 0.056 | 18,176.340 | 8,620,000 | 4,670,000 | 1.870 | 4,380,000 | 0.058 | 1,210,000 | 0.057 |
| 07/06/2024 | 0.050 | 18,366.950 | 6,940,000 | 7,840,000 | 3.140 | 530,000 | 0.045 | 1,000,000 | 0.042 |
| 06/06/2024 | 0.045 | 18,476.800 | 16,380,000 | 7,370,000 | 2.950 | 5,960,000 | 0.047 | 2,580,000 | 0.037 |
| 05/06/2024 | 0.048 | 18,424.960 | 73,030,000 | 10,750,000 | 4.300 | 21,500,000 | 0.040 | 27,010,000 | 0.036 |
| 04/06/2024 | 0.045 | 18,444.110 | 25,140,000 | 5,240,000 | 2.100 | 9,110,000 | 0.046 | 12,320,000 | 0.045 |
| 03/06/2024 | 0.047 | 18,403.040 | 10,160,000 | 2,030,000 | 0.810 | 4,640,000 | 0.045 | 5,120,000 | 0.043 |
| 31/05/2024 | 0.063 | 18,079.610 | 12,070,000 | 1,550,000 | 0.620 | 8,020,000 | 0.054 | 3,900,000 | 0.046 |
| 30/05/2024 | 0.055 | 18,230.190 | 11,040,000 | 5,670,000 | 2.270 | 2,810,000 | 0.047 | 8,200,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |