59609 腾讯汇丰五二牛Ｂ (R 牛证)
按盘价 
0.075 -0.017 (-18.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.092 | 382.000 | 8,850,000 | 865,000 | 0.870 | 4,300,000 | 0.089 | 4,370,000 | 0.090 |
| 25/06/2024 | 0.089 | 382.000 | 2,665,000 | 795,000 | 0.800 | 1,250,000 | 0.096 | 1,415,000 | 0.095 |
| 24/06/2024 | 0.089 | 380.400 | 4,550,000 | 630,000 | 0.630 | 2,215,000 | 0.083 | 2,325,000 | 0.083 |
| 21/06/2024 | 0.093 | 381.400 | 5,500,000 | 520,000 | 0.520 | 2,690,000 | 0.094 | 2,560,000 | 0.095 |
| 20/06/2024 | 0.105 | 387.600 | 5,810,000 | 650,000 | 0.650 | 2,780,000 | 0.111 | 3,030,000 | 0.111 |
| 19/06/2024 | 0.112 | 389.000 | 7,170,000 | 400,000 | 0.400 | 3,390,000 | 0.103 | 3,080,000 | 0.102 |
| 18/06/2024 | 0.086 | 377.000 | 800,000 | 710,000 | 0.710 | 500,000 | 0.093 | ||
| 17/06/2024 | 0.092 | 381.200 | 6,300,000 | 210,000 | 0.210 | 3,150,000 | 0.090 | 3,150,000 | 0.089 |
| 14/06/2024 | 0.090 | 379.800 | 5,555,000 | 210,000 | 0.210 | 3,055,000 | 0.093 | 2,500,000 | 0.093 |
| 13/06/2024 | 0.089 | 379.800 | 6,230,000 | 765,000 | 0.770 | 2,810,000 | 0.079 | 3,415,000 | 0.080 |
| 12/06/2024 | 0.069 | 370.800 | 2,700,000 | 160,000 | 0.160 | 1,350,000 | 0.077 | 1,350,000 | 0.078 |
| 11/06/2024 | 0.074 | 373.800 | 900,000 | 160,000 | 0.160 | 450,000 | 0.071 | 450,000 | 0.075 |
| 07/06/2024 | 0.075 | 374.800 | 4,600,000 | 160,000 | 0.160 | 2,300,000 | 0.087 | 2,300,000 | 0.088 |
| 06/06/2024 | 0.091 | 381.600 | 5,560,000 | 160,000 | 0.160 | 2,780,000 | 0.101 | 2,730,000 | 0.102 |
| 05/06/2024 | 0.090 | 380.800 | 10,290,000 | 210,000 | 0.210 | 5,075,000 | 0.098 | 5,215,000 | 0.098 |
| 04/06/2024 | 0.081 | 377.400 | 17,050,000 | 70,000 | 0.070 | 8,525,000 | 0.084 | 8,425,000 | 0.083 |
| 03/06/2024 | 0.077 | 375.000 | 11,350,000 | 170,000 | 0.170 | 5,470,000 | 0.079 | 5,430,000 | 0.077 |
| 31/05/2024 | 0.050 | 359.800 | 6,840,000 | 210,000 | 0.210 | 3,315,000 | 0.077 | 3,425,000 | 0.076 |
| 30/05/2024 | 0.065 | 368.000 | 8,410,000 | 100,000 | 0.100 | 4,200,000 | 0.073 | 4,205,000 | 0.073 |
| 29/05/2024 | 0.074 | 371.000 | 19,765,000 | 95,000 | 0.100 | 9,810,000 | 0.087 | 9,905,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |