59611 阿里汇丰六甲熊Ｂ (R 熊证)
按盘价 
0.082 -0.004 (-4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.086 | 72.650 | 11,580,000 | 2,260,000 | 5.650 | 5,210,000 | 0.084 | 5,380,000 | 0.084 |
| 24/06/2024 | 0.090 | 72.050 | 4,160,000 | 2,090,000 | 5.230 | 1,800,000 | 0.092 | 1,960,000 | 0.093 |
| 21/06/2024 | 0.087 | 72.000 | 10,930,000 | 1,930,000 | 4.830 | 5,530,000 | 0.088 | 4,400,000 | 0.088 |
| 20/06/2024 | 0.078 | 73.400 | 7,880,000 | 3,060,000 | 7.650 | 2,780,000 | 0.076 | 3,750,000 | 0.076 |
| 19/06/2024 | 0.072 | 74.200 | 2,680,000 | 2,090,000 | 5.230 | 1,280,000 | 0.081 | 1,400,000 | 0.084 |
| 18/06/2024 | 0.087 | 72.100 | 2,060,000 | 1,970,000 | 4.930 | 1,070,000 | 0.084 | 570,000 | 0.081 |
| 17/06/2024 | 0.085 | 72.500 | 2,440,000 | 2,470,000 | 6.180 | 1,250,000 | 0.087 | 70,000 | 0.085 |
| 14/06/2024 | 0.083 | 72.800 | 16,260,000 | 3,650,000 | 9.130 | 7,000,000 | 0.082 | 6,540,000 | 0.082 |
| 13/06/2024 | 0.070 | 74.500 | 22,060,000 | 4,110,000 | 10.280 | 8,950,000 | 0.072 | 10,140,000 | 0.072 |
| 12/06/2024 | 0.071 | 74.150 | 1,490,000 | 2,920,000 | 7.300 | 1,060,000 | 0.069 | 430,000 | 0.071 |
| 11/06/2024 | 0.067 | 74.830 | 2,280,000 | 3,550,000 | 8.880 | 990,000 | 0.069 | 310,000 | 0.066 |
| 07/06/2024 | 0.062 | 75.480 | 10,480,000 | 4,230,000 | 10.580 | 4,530,000 | 0.060 | 2,570,000 | 0.062 |
| 06/06/2024 | 0.062 | 75.480 | 31,570,000 | 6,190,000 | 15.480 | 11,070,000 | 0.060 | 13,050,000 | 0.060 |
| 05/06/2024 | 0.064 | 75.330 | 5,830,000 | 4,210,000 | 10.530 | 2,190,000 | 0.058 | 2,740,000 | 0.059 |
| 04/06/2024 | 0.067 | 74.780 | 18,650,000 | 3,660,000 | 9.150 | 7,330,000 | 0.066 | 6,610,000 | 0.067 |
| 03/06/2024 | 0.066 | 75.030 | 28,150,000 | 4,380,000 | 10.950 | 11,680,000 | 0.063 | 11,520,000 | 0.062 |
| 31/05/2024 | 0.074 | 73.280 | 22,430,000 | 4,540,000 | 11.350 | 7,220,000 | 0.064 | 9,650,000 | 0.062 |
| 30/05/2024 | 0.067 | 74.680 | 14,540,000 | 2,110,000 | 5.280 | 6,140,000 | 0.068 | 7,900,000 | 0.067 |
| 29/05/2024 | 0.067 | 75.180 | 7,790,000 | 350,000 | 0.880 | 3,720,000 | 0.066 | 4,070,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |