59613 商汤摩通八甲熊Ａ (R 熊证)
按盘价 
0.129 +0.002 (+1.575%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | 0 | 0.000 | ||||||
| 01/04/2026 | 0 | 0 | 0.000 | ||||||
| 31/03/2026 | 0 | 0 | 0.000 | ||||||
| 30/03/2026 | 0 | 0 | 0.000 | ||||||
| 27/03/2026 | 0 | 0 | 0.000 | ||||||
| 26/03/2026 | 0 | 0 | 0.000 | ||||||
| 25/03/2026 | 0 | 0 | 0.000 | 310,000 | 0.122 | ||||
| 24/03/2026 | 0 | 310,000 | 0.310 | ||||||
| 23/03/2026 | 0 | 310,000 | 0.310 | 1,230,000 | 0.128 | 350,000 | 0.125 | ||
| 20/03/2026 | 0 | 1,190,000 | 1.190 | 200,000 | 0.116 | 1,380,000 | 0.117 | ||
| 19/03/2026 | 0 | 10,000 | 0.010 | ||||||
| 18/03/2026 | 0 | 10,000 | 0.010 | ||||||
| 17/03/2026 | 0 | 10,000 | 0.010 | ||||||
| 16/03/2026 | 0 | 10,000 | 0.010 | 610,000 | 0.114 | ||||
| 13/03/2026 | 0 | 620,000 | 0.620 | 810,000 | 0.113 | 470,000 | 0.118 | ||
| 12/03/2026 | 0 | 960,000 | 0.960 | 850,000 | 0.101 | 1,440,000 | 0.101 | ||
| 11/03/2026 | 0 | 370,000 | 0.370 | ||||||
| 10/03/2026 | 0 | 370,000 | 0.370 | ||||||
| 09/03/2026 | 0 | 370,000 | 0.370 | 750,000 | 0.098 | 320,000 | 0.099 | ||
| 06/03/2026 | 0 | 800,000 | 0.800 | 800,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |