59622 阿里花旗四乙牛Ｂ (R 牛证)
按盘价 
0.355 +0.035 (+10.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.320 | 97.750 | 0 | 1,550,000 | 3.880 | ||||
| 25/09/2024 | 0.255 | 91.300 | 150,000 | 1,550,000 | 3.880 | 110,000 | 0.259 | ||
| 24/09/2024 | 0.255 | 92.000 | 140,000 | 1,660,000 | 4.150 | 140,000 | 0.244 | ||
| 23/09/2024 | 0.209 | 86.750 | 0 | 1,800,000 | 4.500 | ||||
| 20/09/2024 | 0.212 | 87.200 | 50,000 | 1,800,000 | 4.500 | 50,000 | 0.212 | ||
| 19/09/2024 | 0.200 | 85.700 | 10,000 | 1,850,000 | 4.630 | 10,000 | 0.204 | ||
| 17/09/2024 | 0.170 | 82.850 | 40,000 | 1,860,000 | 4.650 | ||||
| 16/09/2024 | 0.163 | 82.000 | 100,000 | 1,860,000 | 4.650 | 100,000 | 0.163 | ||
| 13/09/2024 | 0.168 | 82.750 | 460,000 | 1,960,000 | 4.900 | 210,000 | 0.172 | 150,000 | 0.182 |
| 12/09/2024 | 0.174 | 83.200 | 1,170,000 | 2,020,000 | 5.050 | 170,000 | 0.175 | 1,000,000 | 0.174 |
| 11/09/2024 | 0.157 | 81.450 | 30,000 | 1,190,000 | 2.980 | 30,000 | 0.160 | ||
| 10/09/2024 | 0.159 | 81.600 | 190,000 | 1,220,000 | 3.050 | 130,000 | 0.159 | ||
| 09/09/2024 | 0.122 | 78.300 | 210,000 | 1,350,000 | 3.380 | 50,000 | 0.131 | 80,000 | 0.123 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.140 | 79.800 | 160,000 | 1,320,000 | 3.300 | 160,000 | 0.138 | ||
| 04/09/2024 | 0.144 | 80.100 | 20,000 | 1,160,000 | 2.900 | 20,000 | 0.137 | ||
| 03/09/2024 | 0.145 | 80.100 | 270,000 | 1,140,000 | 2.850 | 160,000 | 0.135 | 60,000 | 0.143 |
| 02/09/2024 | 0.138 | 79.500 | 230,000 | 1,240,000 | 3.100 | 70,000 | 0.141 | ||
| 30/08/2024 | 0.154 | 81.450 | 210,000 | 1,170,000 | 2.930 | 150,000 | 0.139 | 40,000 | 0.142 |
| 29/08/2024 | 0.133 | 79.050 | 140,000 | 1,280,000 | 3.200 | 20,000 | 0.119 | 10,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |