59632 阿里瑞银六十熊Ｃ (R 熊证)
按盘价 
0.068 -0.004 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.072 | 72.650 | 3,570,000 | 2,250,000 | 3.750 | 1,400,000 | 0.073 | 590,000 | 0.070 |
| 24/06/2024 | 0.075 | 72.050 | 5,340,000 | 3,060,000 | 5.100 | 1,550,000 | 0.078 | 1,390,000 | 0.080 |
| 21/06/2024 | 0.073 | 72.000 | 5,940,000 | 3,220,000 | 5.370 | 2,400,000 | 0.075 | 1,040,000 | 0.074 |
| 20/06/2024 | 0.064 | 73.400 | 7,070,000 | 4,580,000 | 7.630 | 1,560,000 | 0.060 | 3,120,000 | 0.062 |
| 19/06/2024 | 0.059 | 74.200 | 2,620,000 | 3,020,000 | 5.030 | 580,000 | 0.062 | 1,430,000 | 0.069 |
| 18/06/2024 | 0.074 | 72.100 | 8,870,000 | 2,170,000 | 3.620 | 2,780,000 | 0.073 | 2,480,000 | 0.071 |
| 17/06/2024 | 0.071 | 72.500 | 6,870,000 | 2,470,000 | 4.120 | 1,820,000 | 0.072 | 2,910,000 | 0.074 |
| 14/06/2024 | 0.068 | 72.800 | 1,350,000 | 1,380,000 | 2.300 | 770,000 | 0.070 | 140,000 | 0.069 |
| 13/06/2024 | 0.057 | 74.500 | 1,260,000 | 2,010,000 | 3.350 | 20,000 | 0.060 | 380,000 | 0.057 |
| 12/06/2024 | 0.058 | 74.150 | 2,850,000 | 1,650,000 | 2.750 | 1,040,000 | 0.056 | 1,220,000 | 0.057 |
| 11/06/2024 | 0.053 | 74.830 | 3,400,000 | 1,470,000 | 2.450 | 1,680,000 | 0.055 | 840,000 | 0.056 |
| 07/06/2024 | 0.046 | 75.480 | 3,460,000 | 2,310,000 | 3.850 | 1,620,000 | 0.045 | 1,620,000 | 0.046 |
| 06/06/2024 | 0.046 | 75.480 | 2,360,000 | 2,310,000 | 3.850 | 680,000 | 0.046 | 1,180,000 | 0.043 |
| 05/06/2024 | 0.049 | 75.330 | 6,060,000 | 1,810,000 | 3.020 | 2,010,000 | 0.047 | 1,940,000 | 0.041 |
| 04/06/2024 | 0.051 | 74.780 | 5,880,000 | 1,880,000 | 3.130 | 4,710,000 | 0.052 | ||
| 03/06/2024 | 0.050 | 75.030 | 13,980,000 | 6,590,000 | 10.980 | 3,630,000 | 0.047 | 8,990,000 | 0.048 |
| 31/05/2024 | 0.057 | 73.280 | 590,000 | 1,230,000 | 2.050 | 70,000 | 0.047 | 450,000 | 0.053 |
| 30/05/2024 | 0.050 | 74.680 | 890,000 | 850,000 | 1.420 | 330,000 | 0.051 | 490,000 | 0.052 |
| 29/05/2024 | 0.046 | 75.180 | 710,000 | 690,000 | 1.150 | 10,000 | 0.032 | 700,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |