59636 海油瑞银六十牛I (R 牛证)
实时 按盘价 跌0.080 -0.002 (-2.439%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/07/20240.08223.400685,0002,115,0001.410685,0000.081
03/07/20240.08123.400600,0001,430,0000.950600,0000.080
02/07/20240.08323.40030,0002,030,0001.35030,0000.081
28/06/20240.06522.400230,0002,060,0001.370130,0000.065100,0000.060
27/06/20240.05121.750160,0002,090,0001.390100,0000.05160,0000.057
26/06/20240.07022.55002,130,0001.420
25/06/20240.07022.70002,130,0001.420
24/06/20240.06522.550150,0002,130,0001.42050,0000.077100,0000.063
21/06/20240.07322.750550,0002,080,0001.390500,0000.073
20/06/20240.08523.50001,580,0001.050
19/06/20240.07022.7001,375,0001,580,0001.0501,260,0000.068115,0000.067
18/06/20240.04821.45002,725,0001.820
17/06/20240.04221.100100,0002,725,0001.820100,0000.042
14/06/20240.04821.300250,0002,825,0001.880
13/06/20240.04821.4004,125,0002,825,0001.8801,205,0000.046100,0000.047
12/06/20240.04521.1401,145,0003,930,0002.620145,0000.040970,0000.046
11/06/20240.03720.640155,0003,105,0002.0705,0000.035115,0000.039
07/06/20240.03120.590955,0002,995,0002.000955,0000.036
06/06/20240.03320.440995,0003,950,0002.630615,0000.028
05/06/20240.01819.6402,000,0003,335,0002.220490,0000.0191,510,0000.020
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。