59643 港交瑞银六乙熊Ｆ (R 熊证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.056 | 255.400 | 2,420,000 | 7,340,000 | 9.180 | 1,000,000 | 0.049 | 535,000 | 0.053 |
| 24/06/2024 | 0.051 | 257.800 | 2,860,000 | 7,805,000 | 9.760 | 1,160,000 | 0.053 | 530,000 | 0.053 |
| 21/06/2024 | 0.050 | 257.400 | 10,930,000 | 8,435,000 | 10.540 | 5,100,000 | 0.047 | 2,135,000 | 0.050 |
| 20/06/2024 | 0.042 | 263.200 | 8,545,000 | 11,400,000 | 14.250 | 1,215,000 | 0.036 | 6,960,000 | 0.042 |
| 19/06/2024 | 0.038 | 265.400 | 1,120,000 | 5,655,000 | 7.070 | 680,000 | 0.041 | 290,000 | 0.040 |
| 18/06/2024 | 0.050 | 258.200 | 1,395,000 | 6,045,000 | 7.560 | 470,000 | 0.047 | 600,000 | 0.048 |
| 17/06/2024 | 0.046 | 259.400 | 2,315,000 | 5,915,000 | 7.390 | 1,690,000 | 0.048 | 275,000 | 0.046 |
| 14/06/2024 | 0.049 | 257.600 | 1,900,000 | 7,330,000 | 9.160 | 410,000 | 0.046 | 1,140,000 | 0.049 |
| 13/06/2024 | 0.039 | 264.000 | 875,000 | 6,600,000 | 8.250 | 495,000 | 0.036 | 380,000 | 0.039 |
| 12/06/2024 | 0.041 | 262.600 | 610,000 | 6,715,000 | 8.390 | 300,000 | 0.042 | 255,000 | 0.042 |
| 11/06/2024 | 0.035 | 266.200 | 2,835,000 | 6,760,000 | 8.450 | 1,040,000 | 0.039 | 1,300,000 | 0.041 |
| 07/06/2024 | 0.027 | 270.800 | 5,525,000 | 6,500,000 | 8.120 | 1,295,000 | 0.022 | 2,600,000 | 0.028 |
| 06/06/2024 | 0.024 | 273.000 | 8,965,000 | 5,195,000 | 6.490 | 2,775,000 | 0.019 | 840,000 | 0.022 |
| 05/06/2024 | 0.022 | 274.000 | 7,925,000 | 7,130,000 | 8.910 | 1,860,000 | 0.019 | 4,765,000 | 0.017 |
| 04/06/2024 | 0.027 | 271.000 | 5,940,000 | 4,225,000 | 5.280 | 3,085,000 | 0.027 | 1,850,000 | 0.029 |
| 03/06/2024 | 0.034 | 267.600 | 10,510,000 | 5,460,000 | 6.830 | 4,610,000 | 0.033 | 2,760,000 | 0.032 |
| 31/05/2024 | 0.041 | 262.800 | 14,595,000 | 7,310,000 | 9.140 | 4,600,000 | 0.031 | 5,795,000 | 0.037 |
| 30/05/2024 | 0.039 | 263.400 | 11,615,000 | 6,115,000 | 7.640 | 875,000 | 0.035 | 6,130,000 | 0.038 |
| 29/05/2024 | 0.027 | 271.200 | 870,000 | 860,000 | 1.070 | 5,000 | 0.024 | 865,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |