59648 恒指瑞银五乙熊Ｚ (R 熊证)
按盘价 
0.112 -0.002 (-1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.114 | 17,716.470 | 9,780,000 | 2,710,000 | 1.350 | 8,680,000 | 0.108 | 960,000 | 0.103 |
| 26/06/2024 | 0.082 | 18,089.930 | 68,630,000 | 10,430,000 | 5.210 | 25,950,000 | 0.083 | 31,600,000 | 0.088 |
| 25/06/2024 | 0.084 | 18,072.900 | 37,830,000 | 4,780,000 | 2.390 | 15,290,000 | 0.082 | 19,380,000 | 0.079 |
| 24/06/2024 | 0.086 | 18,027.710 | 6,820,000 | 690,000 | 0.340 | 4,800,000 | 0.100 | 1,800,000 | 0.099 |
| 21/06/2024 | 0.083 | 18,028.520 | 13,490,000 | 3,690,000 | 1.850 | 6,280,000 | 0.081 | 3,830,000 | 0.074 |
| 20/06/2024 | 0.056 | 18,335.320 | 37,690,000 | 6,140,000 | 3.070 | 8,430,000 | 0.048 | 7,750,000 | 0.043 |
| 19/06/2024 | 0.042 | 18,430.390 | 14,120,000 | 6,820,000 | 3.410 | 3,710,000 | 0.055 | 8,310,000 | 0.063 |
| 18/06/2024 | 0.092 | 17,915.550 | 3,040,000 | 2,220,000 | 1.110 | 1,420,000 | 0.095 | 840,000 | 0.091 |
| 17/06/2024 | 0.092 | 17,936.120 | 6,040,000 | 2,800,000 | 1.400 | 1,560,000 | 0.090 | 3,100,000 | 0.091 |
| 14/06/2024 | 0.089 | 17,941.780 | 2,410,000 | 1,260,000 | 0.630 | 980,000 | 0.088 | 1,430,000 | 0.089 |
| 13/06/2024 | 0.074 | 18,112.630 | 6,560,000 | 810,000 | 0.400 | 4,520,000 | 0.078 | 760,000 | 0.076 |
| 12/06/2024 | 0.090 | 17,937.840 | 52,390,000 | 4,570,000 | 2.280 | 8,300,000 | 0.086 | 4,590,000 | 0.091 |
| 11/06/2024 | 0.069 | 18,176.340 | 79,490,000 | 8,280,000 | 4.140 | 9,240,000 | 0.078 | 5,690,000 | 0.073 |
| 07/06/2024 | 0.056 | 18,366.950 | 273,550,000 | 11,830,000 | 5.920 | 92,560,000 | 0.055 | 67,660,000 | 0.052 |
| 06/06/2024 | 0.043 | 18,476.800 | 154,260,000 | 36,730,000 | 18.370 | 15,110,000 | 0.033 | 22,250,000 | 0.040 |
| 05/06/2024 | 0.051 | 18,424.960 | 153,090,000 | 29,590,000 | 14.790 | 31,460,000 | 0.026 | 36,770,000 | 0.044 |
| 04/06/2024 | 0.045 | 18,444.110 | 3,250,790,000 | 24,280,000 | 12.140 | 1,527,000,000 | 0.051 | 1,521,890,000 | 0.050 |
| 03/06/2024 | 0.050 | 18,403.040 | 5,738,200,000 | 29,390,000 | 14.700 | 2,657,900,000 | 0.040 | 2,675,960,000 | 0.040 |
| 31/05/2024 | 0.081 | 18,079.610 | 138,890,000 | 11,330,000 | 5.670 | 14,030,000 | 0.053 | 14,930,000 | 0.046 |
| 30/05/2024 | 0.066 | 18,230.190 | 143,540,000 | 10,430,000 | 5.210 | 6,900,000 | 0.063 | 16,800,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |