59648 平安摩通八七牛Ｅ (R 牛证)
按盘价 
0.149 +0.010 (+7.194%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.139 | 65.150 | 10,000 | 3,280,000 | 4.100 | 10,000 | 0.140 | ||
| 30/12/2025 | 0.145 | 65.950 | 60,000 | 3,290,000 | 4.112 | ||||
| 29/12/2025 | 0.149 | 66.400 | 1,060,000 | 3,290,000 | 4.112 | 640,000 | 0.156 | ||
| 24/12/2025 | 0.151 | 66.200 | 380,000 | 2,650,000 | 3.312 | 290,000 | 0.147 | ||
| 23/12/2025 | 0.149 | 65.950 | 1,425,000 | 2,360,000 | 2.950 | 1,425,000 | 0.150 | ||
| 22/12/2025 | 0.139 | 65.250 | 230,000 | 3,785,000 | 4.731 | ||||
| 19/12/2025 | 0.141 | 65.450 | 1,205,000 | 3,785,000 | 4.731 | 985,000 | 0.138 | ||
| 18/12/2025 | 0.142 | 65.200 | 500,000 | 2,800,000 | 3.500 | 250,000 | 0.140 | ||
| 17/12/2025 | 0.142 | 65.050 | 1,605,000 | 3,050,000 | 3.812 | 1,505,000 | 0.136 | ||
| 16/12/2025 | 0.128 | 63.900 | 5,795,000 | 4,555,000 | 5.694 | 4,365,000 | 0.131 | ||
| 15/12/2025 | 0.140 | 65.250 | 10,355,000 | 8,920,000 | 11.150 | 9,640,000 | 0.140 | 50,000 | 0.143 |
| 12/12/2025 | 0.127 | 63.750 | 2,320,000 | 18,510,000 | 23.138 | 1,870,000 | 0.115 | ||
| 11/12/2025 | 0.105 | 61.500 | 4,510,000 | 20,380,000 | 25.475 | 1,710,000 | 0.108 | 2,350,000 | 0.108 |
| 10/12/2025 | 0.103 | 61.200 | 375,000 | 19,740,000 | 24.675 | 90,000 | 0.102 | 150,000 | 0.103 |
| 09/12/2025 | 0.098 | 60.750 | 4,155,000 | 19,680,000 | 24.600 | 1,850,000 | 0.100 | 10,000 | 0.100 |
| 08/12/2025 | 0.107 | 61.750 | 3,555,000 | 21,520,000 | 26.900 | 3,505,000 | 0.104 | ||
| 05/12/2025 | 0.092 | 60.450 | 5,870,000 | 25,025,000 | 31.281 | 1,120,000 | 0.088 | 1,995,000 | 0.085 |
| 04/12/2025 | 0.060 | 56.650 | 830,000 | 24,150,000 | 30.188 | 730,000 | 0.059 | ||
| 03/12/2025 | 0.057 | 56.400 | 1,135,000 | 23,420,000 | 29.275 | 620,000 | 0.062 | 40,000 | 0.057 |
| 02/12/2025 | 0.067 | 57.400 | 555,000 | 24,000,000 | 30.000 | 40,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |