59649 恒指瑞银五甲熊１ (R 熊证)
按盘价 
0.128 -0.004 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.132 | 17,716.470 | 5,390,000 | 1,670,000 | 0.830 | 330,000 | 0.119 | 1,300,000 | 0.123 |
| 26/06/2024 | 0.098 | 18,089.930 | 8,680,000 | 700,000 | 0.350 | 4,380,000 | 0.100 | 2,620,000 | 0.102 |
| 25/06/2024 | 0.100 | 18,072.900 | 10,910,000 | 2,460,000 | 1.230 | 3,760,000 | 0.092 | 4,330,000 | 0.091 |
| 24/06/2024 | 0.099 | 18,027.710 | 13,620,000 | 1,890,000 | 0.950 | 6,090,000 | 0.114 | 4,760,000 | 0.117 |
| 21/06/2024 | 0.098 | 18,028.520 | 8,850,000 | 3,220,000 | 1.610 | 4,820,000 | 0.096 | 2,100,000 | 0.091 |
| 20/06/2024 | 0.072 | 18,335.320 | 41,470,000 | 5,940,000 | 2.970 | 10,040,000 | 0.066 | 11,430,000 | 0.058 |
| 19/06/2024 | 0.058 | 18,430.390 | 6,060,000 | 4,550,000 | 2.270 | 1,380,000 | 0.072 | 4,290,000 | 0.068 |
| 18/06/2024 | 0.107 | 17,915.550 | 5,830,000 | 1,640,000 | 0.820 | 2,060,000 | 0.106 | 1,810,000 | 0.107 |
| 17/06/2024 | 0.107 | 17,936.120 | 5,110,000 | 1,890,000 | 0.950 | 1,880,000 | 0.117 | 1,710,000 | 0.105 |
| 14/06/2024 | 0.104 | 17,941.780 | 5,360,000 | 2,060,000 | 1.030 | 3,070,000 | 0.103 | 500,000 | 0.097 |
| 13/06/2024 | 0.089 | 18,112.630 | 17,730,000 | 4,630,000 | 2.310 | 5,280,000 | 0.097 | 3,700,000 | 0.096 |
| 12/06/2024 | 0.106 | 17,937.840 | 29,080,000 | 6,210,000 | 3.100 | 8,360,000 | 0.103 | 1,640,000 | 0.104 |
| 11/06/2024 | 0.085 | 18,176.340 | 76,810,000 | 12,930,000 | 6.460 | 22,340,000 | 0.093 | 5,970,000 | 0.095 |
| 07/06/2024 | 0.071 | 18,366.950 | 238,370,000 | 29,300,000 | 14.650 | 41,790,000 | 0.068 | 40,810,000 | 0.058 |
| 06/06/2024 | 0.058 | 18,476.800 | 499,550,000 | 30,280,000 | 15.140 | 152,390,000 | 0.056 | 163,220,000 | 0.054 |
| 05/06/2024 | 0.068 | 18,424.960 | 257,440,000 | 19,450,000 | 9.720 | 58,500,000 | 0.058 | 33,460,000 | 0.043 |
| 04/06/2024 | 0.062 | 18,444.110 | 227,880,000 | 44,490,000 | 22.250 | 46,030,000 | 0.060 | 66,680,000 | 0.064 |
| 03/06/2024 | 0.067 | 18,403.040 | 153,800,000 | 23,840,000 | 11.920 | 19,860,000 | 0.064 | 27,220,000 | 0.056 |
| 31/05/2024 | 0.096 | 18,079.610 | 359,470,000 | 16,480,000 | 8.240 | 67,790,000 | 0.076 | 61,240,000 | 0.065 |
| 30/05/2024 | 0.081 | 18,230.190 | 440,530,000 | 23,030,000 | 11.520 | 92,500,000 | 0.071 | 52,650,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |