59650 恒指瑞银五甲熊２ (R 熊证)
按盘价 
0.147 -0.002 (-1.342%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.149 | 17,716.470 | 5,350,000 | 3,410,000 | 1.700 | 2,410,000 | 0.142 | 2,500,000 | 0.151 |
| 26/06/2024 | 0.116 | 18,089.930 | 12,510,000 | 3,320,000 | 1.660 | 4,380,000 | 0.117 | 7,200,000 | 0.120 |
| 25/06/2024 | 0.118 | 18,072.900 | 0 | 500,000 | 0.250 | ||||
| 24/06/2024 | 0.118 | 18,027.710 | 1,000,000 | 500,000 | 0.250 | 1,000,000 | 0.128 | ||
| 21/06/2024 | 0.116 | 18,028.520 | 2,000,000 | 1,500,000 | 0.750 | 500,000 | 0.121 | 1,500,000 | 0.115 |
| 20/06/2024 | 0.092 | 18,335.320 | 600,000 | 500,000 | 0.250 | 100,000 | 0.092 | 500,000 | 0.077 |
| 19/06/2024 | 0.079 | 18,430.390 | 100,000 | 100,000 | 0.050 | 100,000 | 0.110 | ||
| 18/06/2024 | 0.127 | 17,915.550 | 2,030,000 | 0 | 0.000 | 1,030,000 | 0.124 | 1,000,000 | 0.127 |
| 17/06/2024 | 0.126 | 17,936.120 | 2,100,000 | 30,000 | 0.010 | 1,100,000 | 0.116 | 1,000,000 | 0.113 |
| 14/06/2024 | 0.124 | 17,941.780 | 0 | 130,000 | 0.070 | ||||
| 13/06/2024 | 0.110 | 18,112.630 | 0 | 130,000 | 0.070 | ||||
| 12/06/2024 | 0.126 | 17,937.840 | 50,000 | 130,000 | 0.070 | 50,000 | 0.120 | ||
| 11/06/2024 | 0.105 | 18,176.340 | 660,000 | 180,000 | 0.090 | 610,000 | 0.113 | 50,000 | 0.118 |
| 07/06/2024 | 0.092 | 18,366.950 | 660,000 | 740,000 | 0.370 | 610,000 | 0.082 | 50,000 | 0.074 |
| 06/06/2024 | 0.081 | 18,476.800 | 7,930,000 | 1,300,000 | 0.650 | 2,330,000 | 0.068 | 2,940,000 | 0.062 |
| 05/06/2024 | 0.088 | 18,424.960 | 560,000 | 690,000 | 0.340 | 250,000 | 0.067 | 310,000 | 0.069 |
| 04/06/2024 | 0.083 | 18,444.110 | 900,000 | 630,000 | 0.320 | 280,000 | 0.084 | 620,000 | 0.086 |
| 03/06/2024 | 0.087 | 18,403.040 | 720,000 | 290,000 | 0.140 | 280,000 | 0.082 | 440,000 | 0.075 |
| 31/05/2024 | 0.116 | 18,079.610 | 320,000 | 130,000 | 0.070 | 160,000 | 0.089 | 160,000 | 0.091 |
| 30/05/2024 | 0.103 | 18,230.190 | 940,000 | 130,000 | 0.070 | 450,000 | 0.094 | 440,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |