59659 恒指华泰六四熊Ｐ (R 熊证)
按盘价 
0.149 -0.001 (-0.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.150 | 17,716.470 | 5,170,000 | 300,000 | 0.200 | 4,570,000 | 0.137 | 600,000 | 0.147 |
| 26/06/2024 | 0.115 | 18,089.930 | 2,160,000 | 4,270,000 | 2.847 | 1,960,000 | 0.126 | 200,000 | 0.115 |
| 25/06/2024 | 0.119 | 18,072.900 | 3,360,000 | 6,030,000 | 4.020 | 200,000 | 0.119 | 2,960,000 | 0.106 |
| 24/06/2024 | 0.120 | 18,027.710 | 1,720,000 | 3,270,000 | 2.180 | 1,720,000 | 0.136 | ||
| 21/06/2024 | 0.118 | 18,028.520 | 260,000 | 4,990,000 | 3.327 | 60,000 | 0.118 | 200,000 | 0.116 |
| 20/06/2024 | 0.094 | 18,335.320 | 4,210,000 | 4,850,000 | 3.233 | 1,270,000 | 0.081 | 2,940,000 | 0.087 |
| 19/06/2024 | 0.081 | 18,430.390 | 2,610,000 | 3,180,000 | 2.120 | 2,610,000 | 0.094 | ||
| 18/06/2024 | 0.129 | 17,915.550 | 0 | 570,000 | 0.380 | ||||
| 17/06/2024 | 0.129 | 17,936.120 | 530,000 | 570,000 | 0.380 | 180,000 | 0.133 | 320,000 | 0.128 |
| 14/06/2024 | 0.129 | 17,941.780 | 1,020,000 | 430,000 | 0.287 | 700,000 | 0.130 | 320,000 | 0.122 |
| 13/06/2024 | 0.112 | 18,112.630 | 700,000 | 810,000 | 0.540 | 250,000 | 0.114 | 450,000 | 0.123 |
| 12/06/2024 | 0.130 | 17,937.840 | 450,000 | 610,000 | 0.407 | 450,000 | 0.133 | ||
| 11/06/2024 | 0.110 | 18,176.340 | 1,830,000 | 160,000 | 0.107 | 1,830,000 | 0.117 | ||
| 07/06/2024 | 0.097 | 18,366.950 | 124,570,000 | 1,990,000 | 1.327 | 62,480,000 | 0.088 | 62,040,000 | 0.089 |
| 06/06/2024 | 0.083 | 18,476.800 | 403,090,000 | 2,430,000 | 1.620 | 201,490,000 | 0.074 | 200,740,000 | 0.074 |
| 05/06/2024 | 0.090 | 18,424.960 | 172,790,000 | 3,180,000 | 2.120 | 84,250,000 | 0.066 | 87,430,000 | 0.066 |
| 04/06/2024 | 0.085 | 18,444.110 | 1,960,000 | 0 | 0.000 | 980,000 | 0.085 | 980,000 | 0.085 |
| 03/06/2024 | 0.089 | 18,403.040 | 13,960,000 | 0 | 0.000 | 6,980,000 | 0.077 | 6,980,000 | 0.076 |
| 31/05/2024 | 0.119 | 18,079.610 | 400,000 | 0 | 0.000 | 200,000 | 0.084 | 200,000 | 0.083 |
| 30/05/2024 | 0.103 | 18,230.190 | 600,000 | 0 | 0.000 | 300,000 | 0.095 | 300,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |