59660 恒指华泰六四熊Ｉ (R 熊证)
按盘价 
0.129 -0.002 (-1.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.131 | 17,716.470 | 2,810,000 | 16,770,000 | 11.180 | 2,460,000 | 0.128 | ||
| 26/06/2024 | 0.097 | 18,089.930 | 14,060,000 | 19,230,000 | 12.820 | 7,090,000 | 0.103 | 1,410,000 | 0.099 |
| 25/06/2024 | 0.101 | 18,072.900 | 8,130,000 | 24,910,000 | 16.607 | 960,000 | 0.101 | 5,500,000 | 0.090 |
| 24/06/2024 | 0.099 | 18,027.710 | 1,890,000 | 20,370,000 | 13.580 | 1,020,000 | 0.110 | 230,000 | 0.100 |
| 21/06/2024 | 0.098 | 18,028.520 | 7,220,000 | 21,160,000 | 14.107 | 1,050,000 | 0.101 | 1,300,000 | 0.083 |
| 20/06/2024 | 0.072 | 18,335.320 | 4,480,000 | 20,910,000 | 13.940 | 1,530,000 | 0.059 | ||
| 19/06/2024 | 0.061 | 18,430.390 | 8,150,000 | 22,440,000 | 14.960 | 120,000 | 0.059 | 3,270,000 | 0.081 |
| 18/06/2024 | 0.106 | 17,915.550 | 4,330,000 | 19,290,000 | 12.860 | 380,000 | 0.112 | 960,000 | 0.104 |
| 17/06/2024 | 0.106 | 17,936.120 | 7,030,000 | 18,710,000 | 12.473 | 3,030,000 | 0.097 | ||
| 14/06/2024 | 0.104 | 17,941.780 | 4,180,000 | 15,680,000 | 10.453 | 600,000 | 0.106 | 1,510,000 | 0.096 |
| 13/06/2024 | 0.090 | 18,112.630 | 3,330,000 | 14,770,000 | 9.847 | 750,000 | 0.093 | 800,000 | 0.091 |
| 12/06/2024 | 0.108 | 17,937.840 | 47,530,000 | 14,720,000 | 9.813 | 22,410,000 | 0.110 | 23,720,000 | 0.100 |
| 11/06/2024 | 0.086 | 18,176.340 | 12,510,000 | 13,410,000 | 8.940 | 5,760,000 | 0.093 | 2,150,000 | 0.094 |
| 07/06/2024 | 0.074 | 18,366.950 | 22,610,000 | 17,020,000 | 11.347 | 5,030,000 | 0.054 | 8,780,000 | 0.069 |
| 06/06/2024 | 0.063 | 18,476.800 | 2,112,830,000 | 13,270,000 | 8.847 | 1,038,420,000 | 0.049 | 1,040,890,000 | 0.049 |
| 05/06/2024 | 0.070 | 18,424.960 | 588,390,000 | 10,800,000 | 7.200 | 289,810,000 | 0.048 | 293,700,000 | 0.047 |
| 04/06/2024 | 0.066 | 18,444.110 | 75,820,000 | 6,910,000 | 4.607 | 34,500,000 | 0.069 | 40,700,000 | 0.068 |
| 03/06/2024 | 0.072 | 18,403.040 | 8,310,000 | 710,000 | 0.473 | 4,020,000 | 0.061 | 4,190,000 | 0.060 |
| 31/05/2024 | 0.100 | 18,079.610 | 21,990,000 | 540,000 | 0.360 | 10,000,000 | 0.072 | 9,990,000 | 0.065 |
| 30/05/2024 | 0.085 | 18,230.190 | 132,550,000 | 550,000 | 0.367 | 65,920,000 | 0.068 | 66,470,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |