59670 比迪法兴七乙熊Ｊ (R 熊证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.053 | 268.600 | 1,125,000 | 975,000 | 0.975 | 200,000 | 0.053 | 575,000 | 0.061 |
| 18/12/2024 | 0.049 | 269.800 | 575,000 | 600,000 | 0.600 | 575,000 | 0.049 | ||
| 17/12/2024 | 0.056 | 266.600 | 6,125,000 | 1,175,000 | 1.175 | 3,075,000 | 0.055 | 3,025,000 | 0.055 |
| 16/12/2024 | 0.062 | 262.200 | 975,000 | 1,225,000 | 1.225 | 200,000 | 0.058 | 750,000 | 0.054 |
| 13/12/2024 | 0.054 | 268.600 | 4,025,000 | 675,000 | 0.675 | 1,250,000 | 0.052 | 1,100,000 | 0.041 |
| 12/12/2024 | 0.036 | 280.000 | 1,700,000 | 825,000 | 0.825 | 925,000 | 0.045 | 675,000 | 0.040 |
| 11/12/2024 | 0.046 | 273.400 | 3,475,000 | 1,075,000 | 1.075 | 1,675,000 | 0.043 | 1,700,000 | 0.045 |
| 10/12/2024 | 0.046 | 272.400 | 7,275,000 | 1,050,000 | 1.050 | 3,075,000 | 0.040 | 3,750,000 | 0.040 |
| 09/12/2024 | 0.045 | 273.800 | 1,725,000 | 375,000 | 0.375 | 1,025,000 | 0.053 | 425,000 | 0.055 |
| 06/12/2024 | 0.058 | 266.000 | 2,000,000 | 975,000 | 0.975 | 800,000 | 0.065 | 1,200,000 | 0.062 |
| 05/12/2024 | 0.074 | 255.800 | 575,000 | 575,000 | 0.575 | 475,000 | 0.070 | ||
| 04/12/2024 | 0.064 | 260.400 | 0 | 1,050,000 | 1.050 | ||||
| 03/12/2024 | 0.062 | 262.400 | 525,000 | 1,050,000 | 1.050 | ||||
| 02/12/2024 | 0.066 | 259.800 | 1,125,000 | 1,050,000 | 1.050 | 900,000 | 0.066 | ||
| 29/11/2024 | 0.079 | 253.600 | 1,400,000 | 150,000 | 0.150 | 1,300,000 | 0.079 | ||
| 28/11/2024 | 0.081 | 252.200 | 625,000 | 1,450,000 | 1.450 | 250,000 | 0.081 | 250,000 | 0.082 |
| 27/11/2024 | 0.069 | 259.000 | 8,425,000 | 1,450,000 | 1.450 | 4,050,000 | 0.079 | 2,125,000 | 0.077 |
| 26/11/2024 | 0.072 | 257.000 | 7,175,000 | 3,375,000 | 3.375 | 950,000 | 0.072 | 2,275,000 | 0.073 |
| 25/11/2024 | 0.066 | 259.600 | 8,825,000 | 2,050,000 | 2.050 | 3,675,000 | 0.064 | 4,875,000 | 0.065 |
| 22/11/2024 | 0.069 | 258.600 | 1,050,000 | 850,000 | 0.850 | 400,000 | 0.060 | 600,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |