59677 恒指汇丰六乙熊Ｈ (R 熊证)
按盘价 
0.145 -0.001 (-0.685%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.146 | 17,716.470 | 0 | 4,570,000 | 3.050 | ||||
| 26/06/2024 | 0.115 | 18,089.930 | 0 | 4,570,000 | 3.050 | ||||
| 25/06/2024 | 0.117 | 18,072.900 | 0 | 4,570,000 | 3.050 | ||||
| 24/06/2024 | 0.116 | 18,027.710 | 0 | 4,570,000 | 3.050 | ||||
| 21/06/2024 | 0.115 | 18,028.520 | 0 | 4,570,000 | 3.050 | ||||
| 20/06/2024 | 0.090 | 18,335.320 | 0 | 4,570,000 | 3.050 | ||||
| 19/06/2024 | 0.078 | 18,430.390 | 0 | 4,570,000 | 3.050 | ||||
| 18/06/2024 | 0.124 | 17,915.550 | 0 | 4,570,000 | 3.050 | ||||
| 17/06/2024 | 0.124 | 17,936.120 | 0 | 4,570,000 | 3.050 | ||||
| 14/06/2024 | 0.122 | 17,941.780 | 0 | 4,570,000 | 3.050 | ||||
| 13/06/2024 | 0.107 | 18,112.630 | 0 | 4,570,000 | 3.050 | ||||
| 12/06/2024 | 0.122 | 17,937.840 | 0 | 4,570,000 | 3.050 | ||||
| 11/06/2024 | 0.103 | 18,176.340 | 0 | 4,570,000 | 3.050 | ||||
| 07/06/2024 | 0.091 | 18,366.950 | 0 | 4,570,000 | 3.050 | ||||
| 06/06/2024 | 0.079 | 18,476.800 | 6,380,000 | 4,570,000 | 3.050 | 1,720,000 | 0.068 | 1,350,000 | 0.068 |
| 05/06/2024 | 0.088 | 18,424.960 | 16,460,000 | 4,940,000 | 3.290 | 2,940,000 | 0.063 | 7,880,000 | 0.061 |
| 04/06/2024 | 0.086 | 18,444.110 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.090 | 18,403.040 | 4,190,000 | 0 | 0.000 | 2,030,000 | 0.080 | 2,030,000 | 0.080 |
| 31/05/2024 | 0.118 | 18,079.610 | 117,580,000 | 0 | 0.000 | 58,790,000 | 0.089 | 58,790,000 | 0.089 |
| 30/05/2024 | 18,230.190 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |