59678 恒指汇丰六乙熊Ｉ (R 熊证)
按盘价 
0.110 -0.002 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.112 | 17,716.470 | 7,100,000 | 980,000 | 0.650 | 3,850,000 | 0.104 | 810,000 | 0.105 |
| 26/06/2024 | 0.078 | 18,089.930 | 29,390,000 | 4,020,000 | 2.680 | 7,370,000 | 0.081 | 6,100,000 | 0.077 |
| 25/06/2024 | 0.081 | 18,072.900 | 13,200,000 | 5,290,000 | 3.530 | 3,390,000 | 0.071 | 1,540,000 | 0.072 |
| 24/06/2024 | 0.080 | 18,027.710 | 6,580,000 | 7,140,000 | 4.760 | 4,240,000 | 0.095 | 50,000 | 0.082 |
| 21/06/2024 | 0.080 | 18,028.520 | 20,950,000 | 11,330,000 | 7.550 | 2,720,000 | 0.077 | 5,850,000 | 0.081 |
| 20/06/2024 | 0.054 | 18,335.320 | 326,040,000 | 8,200,000 | 5.470 | 124,300,000 | 0.043 | 125,130,000 | 0.042 |
| 19/06/2024 | 0.039 | 18,430.390 | 33,160,000 | 7,370,000 | 4.910 | 11,170,000 | 0.044 | 16,310,000 | 0.050 |
| 18/06/2024 | 0.088 | 17,915.550 | 5,330,000 | 2,230,000 | 1.490 | 1,580,000 | 0.088 | 310,000 | 0.085 |
| 17/06/2024 | 0.088 | 17,936.120 | 9,780,000 | 3,500,000 | 2.330 | 1,800,000 | 0.097 | 1,400,000 | 0.081 |
| 14/06/2024 | 0.085 | 17,941.780 | 38,570,000 | 3,900,000 | 2.600 | 10,690,000 | 0.084 | 2,800,000 | 0.080 |
| 13/06/2024 | 0.069 | 18,112.630 | 24,690,000 | 11,790,000 | 7.860 | 550,000 | 0.080 | 3,830,000 | 0.076 |
| 12/06/2024 | 0.087 | 17,937.840 | 53,190,000 | 8,510,000 | 5.670 | 9,350,000 | 0.089 | 7,850,000 | 0.086 |
| 11/06/2024 | 0.066 | 18,176.340 | 48,070,000 | 10,010,000 | 6.670 | 9,790,000 | 0.077 | 800,000 | 0.066 |
| 07/06/2024 | 0.053 | 18,366.950 | 205,620,000 | 19,000,000 | 12.670 | 34,700,000 | 0.047 | 32,930,000 | 0.043 |
| 06/06/2024 | 0.040 | 18,476.800 | 324,320,000 | 20,770,000 | 13.850 | 83,760,000 | 0.033 | 82,620,000 | 0.036 |
| 05/06/2024 | 0.048 | 18,424.960 | 439,790,000 | 21,910,000 | 14.610 | 150,850,000 | 0.035 | 154,360,000 | 0.037 |
| 04/06/2024 | 0.042 | 18,444.110 | 126,630,000 | 18,400,000 | 12.270 | 16,740,000 | 0.040 | 18,920,000 | 0.043 |
| 03/06/2024 | 0.047 | 18,403.040 | 187,320,000 | 16,220,000 | 10.810 | 36,500,000 | 0.041 | 36,360,000 | 0.043 |
| 31/05/2024 | 0.077 | 18,079.610 | 3,425,820,000 | 16,360,000 | 10.910 | 1,544,330,000 | 0.038 | 1,552,430,000 | 0.038 |
| 30/05/2024 | 0.063 | 18,230.190 | 3,789,800,000 | 8,260,000 | 5.510 | 1,867,970,000 | 0.042 | 1,876,230,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |