59679 恒指汇丰六乙熊Ｊ (R 熊证)
按盘价 
0.126 -0.003 (-2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.129 | 17,716.470 | 0 | 1,260,000 | 0.840 | ||||
| 26/06/2024 | 0.098 | 18,089.930 | 580,000 | 1,260,000 | 0.840 | 390,000 | 0.107 | ||
| 25/06/2024 | 0.099 | 18,072.900 | 1,340,000 | 1,650,000 | 1.100 | 1,240,000 | 0.091 | ||
| 24/06/2024 | 0.099 | 18,027.710 | 8,380,000 | 2,890,000 | 1.930 | 4,060,000 | 0.110 | ||
| 21/06/2024 | 0.097 | 18,028.520 | 9,280,000 | 6,950,000 | 4.630 | 2,870,000 | 0.097 | 500,000 | 0.100 |
| 20/06/2024 | 0.073 | 18,335.320 | 228,500,000 | 9,320,000 | 6.210 | 96,630,000 | 0.060 | 99,380,000 | 0.060 |
| 19/06/2024 | 0.059 | 18,430.390 | 8,020,000 | 6,570,000 | 4.380 | 1,340,000 | 0.061 | 6,680,000 | 0.063 |
| 18/06/2024 | 0.107 | 17,915.550 | 0 | 1,230,000 | 0.820 | ||||
| 17/06/2024 | 0.107 | 17,936.120 | 0 | 1,230,000 | 0.820 | ||||
| 14/06/2024 | 0.105 | 17,941.780 | 0 | 1,230,000 | 0.820 | ||||
| 13/06/2024 | 0.090 | 18,112.630 | 0 | 1,230,000 | 0.820 | ||||
| 12/06/2024 | 0.106 | 17,937.840 | 100,000 | 1,230,000 | 0.820 | 100,000 | 0.096 | ||
| 11/06/2024 | 0.086 | 18,176.340 | 1,810,000 | 1,330,000 | 0.890 | 1,610,000 | 0.088 | ||
| 07/06/2024 | 0.073 | 18,366.950 | 7,160,000 | 2,940,000 | 1.960 | 2,500,000 | 0.061 | 3,120,000 | 0.058 |
| 06/06/2024 | 0.061 | 18,476.800 | 24,440,000 | 2,320,000 | 1.550 | 10,000,000 | 0.053 | 5,260,000 | 0.048 |
| 05/06/2024 | 0.067 | 18,424.960 | 29,030,000 | 7,060,000 | 4.710 | 9,200,000 | 0.048 | 15,930,000 | 0.046 |
| 04/06/2024 | 0.065 | 18,444.110 | 770,000 | 330,000 | 0.220 | 60,000 | 0.067 | 310,000 | 0.067 |
| 03/06/2024 | 0.069 | 18,403.040 | 1,830,000 | 80,000 | 0.050 | 810,000 | 0.058 | 810,000 | 0.060 |
| 31/05/2024 | 0.096 | 18,079.610 | 190,880,000 | 80,000 | 0.050 | 95,330,000 | 0.059 | 95,280,000 | 0.058 |
| 30/05/2024 | 0.084 | 18,230.190 | 212,850,000 | 130,000 | 0.090 | 106,360,000 | 0.075 | 106,490,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |