59683 海油汇丰六甲牛Ａ (R 牛证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.070 | 23.400 | 15,705,000 | 71,960,000 | 71.960 | 14,255,000 | 0.067 | ||
| 03/07/2024 | 0.070 | 23.400 | 32,465,000 | 57,705,000 | 57.710 | 32,465,000 | 0.070 | ||
| 02/07/2024 | 0.072 | 23.400 | 2,275,000 | 25,240,000 | 25.240 | 250,000 | 0.063 | ||
| 28/06/2024 | 0.055 | 22.400 | 8,935,000 | 25,490,000 | 25.490 | 2,255,000 | 0.049 | ||
| 27/06/2024 | 0.042 | 21.750 | 7,170,000 | 23,235,000 | 23.240 | 2,765,000 | 0.043 | 300,000 | 0.051 |
| 26/06/2024 | 0.059 | 22.550 | 500,000 | 25,700,000 | 25.700 | ||||
| 25/06/2024 | 0.059 | 22.700 | 1,745,000 | 25,700,000 | 25.700 | ||||
| 24/06/2024 | 0.054 | 22.550 | 13,175,000 | 25,700,000 | 25.700 | 7,220,000 | 0.055 | 100,000 | 0.064 |
| 21/06/2024 | 0.062 | 22.750 | 7,045,000 | 32,820,000 | 32.820 | 90,000 | 0.062 | 260,000 | 0.062 |
| 20/06/2024 | 0.072 | 23.500 | 6,480,000 | 32,650,000 | 32.650 | 325,000 | 0.070 | 5,620,000 | 0.072 |
| 19/06/2024 | 0.060 | 22.700 | 21,095,000 | 27,355,000 | 27.360 | 2,600,000 | 0.049 | 15,275,000 | 0.056 |
| 18/06/2024 | 0.039 | 21.450 | 19,855,000 | 14,680,000 | 14.680 | 7,300,000 | 0.038 | 8,865,000 | 0.038 |
| 17/06/2024 | 0.035 | 21.100 | 6,950,000 | 13,115,000 | 13.120 | 2,005,000 | 0.038 | 2,545,000 | 0.038 |
| 14/06/2024 | 0.038 | 21.300 | 2,645,000 | 12,575,000 | 12.580 | 2,395,000 | 0.035 | ||
| 13/06/2024 | 0.040 | 21.400 | 17,170,000 | 14,970,000 | 14.970 | 4,130,000 | 0.042 | 6,420,000 | 0.041 |
| 12/06/2024 | 0.037 | 21.140 | 8,705,000 | 12,680,000 | 12.680 | 3,105,000 | 0.034 | 2,440,000 | 0.032 |
| 11/06/2024 | 0.031 | 20.640 | 2,640,000 | 13,345,000 | 13.350 | 1,260,000 | 0.031 | 1,260,000 | 0.031 |
| 07/06/2024 | 0.026 | 20.590 | 2,100,000 | 13,345,000 | 13.350 | 100,000 | 0.025 | 1,900,000 | 0.028 |
| 06/06/2024 | 0.026 | 20.440 | 39,480,000 | 11,545,000 | 11.550 | 14,200,000 | 0.022 | 25,180,000 | 0.022 |
| 05/06/2024 | 0.014 | 19.640 | 655,000 | 565,000 | 0.570 | 655,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |