59685 中移汇丰四甲牛Ｃ (R 牛证)
按盘价 
0.048 -0.006 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.054 | 77.800 | 3,200,000 | 50,410,000 | 84.020 | ||||
| 03/07/2024 | 0.061 | 78.300 | 17,455,000 | 50,410,000 | 84.020 | 9,590,000 | 0.062 | ||
| 02/07/2024 | 0.054 | 77.400 | 29,075,000 | 60,000,000 | 100.000 | 3,290,000 | 0.061 | 20,250,000 | 0.062 |
| 28/06/2024 | 0.050 | 77.000 | 19,345,000 | 43,040,000 | 71.730 | 315,000 | 0.052 | 13,775,000 | 0.051 |
| 27/06/2024 | 0.035 | 75.000 | 3,935,000 | 29,580,000 | 49.300 | 1,055,000 | 0.034 | 1,245,000 | 0.029 |
| 26/06/2024 | 0.032 | 74.550 | 750,000 | 29,390,000 | 48.980 | 105,000 | 0.026 | 20,000 | 0.027 |
| 25/06/2024 | 0.030 | 74.450 | 2,035,000 | 29,475,000 | 49.130 | 225,000 | 0.029 | 160,000 | 0.030 |
| 24/06/2024 | 0.023 | 73.950 | 4,710,000 | 29,540,000 | 49.230 | 1,320,000 | 0.022 | 1,460,000 | 0.025 |
| 21/06/2024 | 0.027 | 74.300 | 1,800,000 | 29,400,000 | 49.000 | 655,000 | 0.027 | 820,000 | 0.024 |
| 20/06/2024 | 0.029 | 74.300 | 13,100,000 | 29,235,000 | 48.730 | 40,000 | 0.026 | 11,560,000 | 0.032 |
| 19/06/2024 | 0.023 | 73.750 | 1,390,000 | 17,715,000 | 29.530 | 230,000 | 0.021 | 1,060,000 | 0.019 |
| 18/06/2024 | 0.017 | 73.100 | 760,000 | 16,885,000 | 28.140 | 390,000 | 0.015 | 70,000 | 0.019 |
| 17/06/2024 | 0.014 | 72.600 | 2,705,000 | 17,205,000 | 28.680 | 1,605,000 | 0.011 | 515,000 | 0.017 |
| 14/06/2024 | 0.021 | 73.500 | 805,000 | 18,295,000 | 30.490 | 400,000 | 0.025 | 30,000 | 0.025 |
| 13/06/2024 | 0.030 | 74.350 | 1,300,000 | 18,665,000 | 31.110 | 345,000 | 0.031 | ||
| 12/06/2024 | 0.021 | 73.550 | 2,705,000 | 18,320,000 | 30.530 | 1,610,000 | 0.019 | 100,000 | 0.022 |
| 11/06/2024 | 0.029 | 73.900 | 1,760,000 | 19,830,000 | 33.050 | ||||
| 07/06/2024 | 0.032 | 74.950 | 20,950,000 | 19,830,000 | 33.050 | 3,220,000 | 0.038 | 16,375,000 | 0.034 |
| 06/06/2024 | 0.032 | 74.600 | 4,655,000 | 6,675,000 | 11.130 | 560,000 | 0.032 | 2,645,000 | 0.030 |
| 05/06/2024 | 0.026 | 73.300 | 7,835,000 | 4,590,000 | 7.650 | 2,340,000 | 0.035 | 2,720,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |