59692 恒指法巴七四熊Ｇ (R 熊证)
按盘价 
0.116 -0.002 (-1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.118 | 17,716.470 | 1,080,000 | 2,050,000 | 1.367 | 720,000 | 0.108 | ||
| 26/06/2024 | 0.088 | 18,089.930 | 12,610,000 | 2,770,000 | 1.847 | 2,040,000 | 0.087 | 2,520,000 | 0.088 |
| 25/06/2024 | 0.091 | 18,072.900 | 32,520,000 | 2,290,000 | 1.527 | 15,310,000 | 0.083 | 16,560,000 | 0.082 |
| 24/06/2024 | 0.091 | 18,027.710 | 750,000 | 1,040,000 | 0.693 | 740,000 | 0.101 | ||
| 21/06/2024 | 0.089 | 18,028.520 | 7,200,000 | 1,780,000 | 1.187 | 6,750,000 | 0.087 | 50,000 | 0.092 |
| 20/06/2024 | 0.064 | 18,335.320 | 51,220,000 | 8,480,000 | 5.653 | 13,330,000 | 0.058 | 20,520,000 | 0.057 |
| 19/06/2024 | 0.052 | 18,430.390 | 24,560,000 | 1,290,000 | 0.860 | 11,570,000 | 0.059 | 10,160,000 | 0.064 |
| 18/06/2024 | 0.097 | 17,915.550 | 370,000 | 2,700,000 | 1.800 | 370,000 | 0.095 | ||
| 17/06/2024 | 0.097 | 17,936.120 | 9,540,000 | 2,330,000 | 1.553 | 4,280,000 | 0.090 | 4,740,000 | 0.093 |
| 14/06/2024 | 0.095 | 17,941.780 | 5,430,000 | 1,870,000 | 1.247 | 2,860,000 | 0.088 | 930,000 | 0.094 |
| 13/06/2024 | 0.081 | 18,112.630 | 14,700,000 | 3,800,000 | 2.533 | 5,960,000 | 0.086 | 7,680,000 | 0.089 |
| 12/06/2024 | 0.098 | 17,937.840 | 14,140,000 | 2,080,000 | 1.387 | 6,650,000 | 0.099 | 6,680,000 | 0.097 |
| 11/06/2024 | 0.078 | 18,176.340 | 19,870,000 | 2,050,000 | 1.367 | 9,990,000 | 0.082 | 3,630,000 | 0.088 |
| 07/06/2024 | 0.064 | 18,366.950 | 56,140,000 | 8,410,000 | 5.607 | 8,670,000 | 0.051 | 6,120,000 | 0.051 |
| 06/06/2024 | 0.052 | 18,476.800 | 120,320,000 | 10,960,000 | 7.307 | 33,010,000 | 0.042 | 34,470,000 | 0.044 |
| 05/06/2024 | 0.060 | 18,424.960 | 186,340,000 | 9,500,000 | 6.333 | 63,630,000 | 0.038 | 55,850,000 | 0.038 |
| 04/06/2024 | 0.055 | 18,444.110 | 107,780,000 | 17,280,000 | 11.520 | 21,910,000 | 0.058 | 25,760,000 | 0.053 |
| 03/06/2024 | 0.059 | 18,403.040 | 347,460,000 | 13,430,000 | 8.953 | 169,550,000 | 0.060 | 106,820,000 | 0.053 |
| 31/05/2024 | 0.086 | 18,079.610 | 114,020,000 | 76,160,000 | 50.773 | 16,910,000 | 0.071 | 92,890,000 | 0.068 |
| 30/05/2024 | 0.073 | 18,230.190 | 7,310,000 | 180,000 | 0.120 | 3,060,000 | 0.057 | 3,240,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |