59693 恒指法巴七四熊Ｈ (R 熊证)
按盘价 
0.126 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.126 | 17,716.470 | 610,000 | 500,000 | 0.333 | 310,000 | 0.120 | ||
| 26/06/2024 | 0.096 | 18,089.930 | 1,210,000 | 810,000 | 0.540 | 1,010,000 | 0.096 | ||
| 25/06/2024 | 0.100 | 18,072.900 | 1,960,000 | 1,820,000 | 1.213 | 50,000 | 0.086 | 830,000 | 0.085 |
| 24/06/2024 | 0.100 | 18,027.710 | 600,000 | 1,040,000 | 0.693 | 550,000 | 0.103 | ||
| 21/06/2024 | 0.098 | 18,028.520 | 19,390,000 | 1,590,000 | 1.060 | 6,700,000 | 0.093 | 6,270,000 | 0.089 |
| 20/06/2024 | 0.072 | 18,335.320 | 13,410,000 | 2,020,000 | 1.347 | 3,330,000 | 0.068 | 3,190,000 | 0.062 |
| 19/06/2024 | 0.061 | 18,430.390 | 14,500,000 | 2,160,000 | 1.440 | 5,580,000 | 0.063 | 7,730,000 | 0.063 |
| 18/06/2024 | 0.106 | 17,915.550 | 0 | 10,000 | 0.007 | ||||
| 17/06/2024 | 0.106 | 17,936.120 | 0 | 10,000 | 0.007 | ||||
| 14/06/2024 | 0.105 | 17,941.780 | 0 | 10,000 | 0.007 | ||||
| 13/06/2024 | 0.090 | 18,112.630 | 10,000 | 10,000 | 0.007 | 10,000 | 0.100 | ||
| 12/06/2024 | 17,937.840 | 0 | 0 | 0.000 | |||||
| 11/06/2024 | 18,176.340 | 0 | 0 | 0.000 | |||||
| 07/06/2024 | 18,366.950 | 0 | 0 | 0.000 | |||||
| 06/06/2024 | 18,476.800 | 0 | 0 | 0.000 | |||||
| 05/06/2024 | 18,424.960 | 0 | 0 | 0.000 | |||||
| 04/06/2024 | 18,444.110 | 0 | 0 | 0.000 | |||||
| 03/06/2024 | 18,403.040 | 0 | 0 | 0.000 | |||||
| 31/05/2024 | 18,079.610 | 0 | 0 | 0.000 | |||||
| 30/05/2024 | 18,230.190 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |