59696 恒指法兴六二熊Ｉ (R 熊证)
按盘价 
0.110 -0.004 (-3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.114 | 17,716.470 | 15,950,000 | 8,510,000 | 4.255 | 6,270,000 | 0.103 | 3,630,000 | 0.105 |
| 26/06/2024 | 0.080 | 18,089.930 | 18,960,000 | 11,150,000 | 5.575 | 6,690,000 | 0.085 | 7,600,000 | 0.081 |
| 25/06/2024 | 0.083 | 18,072.900 | 37,040,000 | 10,240,000 | 5.120 | 9,220,000 | 0.076 | 10,750,000 | 0.072 |
| 24/06/2024 | 0.083 | 18,027.710 | 46,280,000 | 8,710,000 | 4.355 | 15,180,000 | 0.098 | 10,990,000 | 0.098 |
| 21/06/2024 | 0.081 | 18,028.520 | 76,840,000 | 12,900,000 | 6.450 | 21,340,000 | 0.077 | 13,790,000 | 0.075 |
| 20/06/2024 | 0.054 | 18,335.320 | 109,620,000 | 20,450,000 | 10.225 | 18,490,000 | 0.046 | 7,700,000 | 0.045 |
| 19/06/2024 | 0.039 | 18,430.390 | 85,040,000 | 31,240,000 | 15.620 | 8,330,000 | 0.054 | 31,430,000 | 0.054 |
| 18/06/2024 | 0.090 | 17,915.550 | 37,920,000 | 8,140,000 | 4.070 | 15,050,000 | 0.090 | 12,060,000 | 0.089 |
| 17/06/2024 | 0.090 | 17,936.120 | 57,510,000 | 11,130,000 | 5.565 | 16,040,000 | 0.090 | 15,020,000 | 0.085 |
| 14/06/2024 | 0.087 | 17,941.780 | 69,970,000 | 12,150,000 | 6.075 | 21,050,000 | 0.087 | 8,990,000 | 0.082 |
| 13/06/2024 | 0.072 | 18,112.630 | 147,200,000 | 24,210,000 | 12.105 | 37,930,000 | 0.080 | 50,580,000 | 0.078 |
| 12/06/2024 | 0.090 | 17,937.840 | 155,150,000 | 11,560,000 | 5.780 | 48,870,000 | 0.091 | 41,140,000 | 0.091 |
| 11/06/2024 | 0.068 | 18,176.340 | 302,560,000 | 19,290,000 | 9.645 | 92,660,000 | 0.077 | 85,440,000 | 0.078 |
| 07/06/2024 | 0.054 | 18,366.950 | 534,120,000 | 26,510,000 | 13.255 | 148,430,000 | 0.048 | 150,910,000 | 0.047 |
| 06/06/2024 | 0.041 | 18,476.800 | 437,040,000 | 24,030,000 | 12.015 | 134,030,000 | 0.034 | 135,000,000 | 0.037 |
| 05/06/2024 | 0.050 | 18,424.960 | 200,760,000 | 23,060,000 | 11.530 | 54,790,000 | 0.035 | 52,180,000 | 0.037 |
| 04/06/2024 | 0.044 | 18,444.110 | 3,564,660,000 | 25,670,000 | 12.835 | 1,635,610,000 | 0.046 | 1,649,300,000 | 0.046 |
| 03/06/2024 | 0.049 | 18,403.040 | 462,470,000 | 11,980,000 | 5.990 | 162,220,000 | 0.037 | 158,040,000 | 0.036 |
| 31/05/2024 | 0.078 | 18,079.610 | 708,190,000 | 16,160,000 | 8.080 | 278,150,000 | 0.045 | 285,430,000 | 0.044 |
| 30/05/2024 | 0.065 | 18,230.190 | 405,380,000 | 8,880,000 | 4.440 | 136,260,000 | 0.054 | 145,140,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |