59701 恒指摩通七甲熊８ (R 熊证)
按盘价 
0.139 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.139 | 19,752.510 | 1,890,000 | 13,890,000 | 6.945 | 320,000 | 0.145 | 1,370,000 | 0.149 |
| 18/12/2024 | 0.131 | 19,864.550 | 4,320,000 | 12,840,000 | 6.420 | 2,170,000 | 0.128 | 1,490,000 | 0.129 |
| 17/12/2024 | 0.141 | 19,700.480 | 2,810,000 | 13,520,000 | 6.760 | 1,720,000 | 0.147 | 1,000,000 | 0.141 |
| 16/12/2024 | 0.139 | 19,795.490 | 7,210,000 | 14,240,000 | 7.120 | 90,000 | 0.130 | 1,550,000 | 0.132 |
| 13/12/2024 | 0.125 | 19,971.240 | 22,570,000 | 12,780,000 | 6.390 | 6,780,000 | 0.122 | 1,980,000 | 0.103 |
| 12/12/2024 | 0.084 | 20,397.050 | 92,580,000 | 17,580,000 | 8.790 | 8,990,000 | 0.077 | 4,590,000 | 0.090 |
| 11/12/2024 | 0.102 | 20,155.050 | 221,990,000 | 21,980,000 | 10.990 | 13,420,000 | 0.092 | 9,510,000 | 0.085 |
| 10/12/2024 | 0.088 | 20,311.280 | 4,981,880,000 | 25,890,000 | 12.945 | 2,182,600,000 | 0.051 | 2,207,340,000 | 0.051 |
| 09/12/2024 | 0.083 | 20,414.090 | 3,050,000 | 1,150,000 | 0.575 | 1,370,000 | 0.143 | 1,270,000 | 0.099 |
| 06/12/2024 | 0.133 | 19,865.850 | 1,230,000 | 1,250,000 | 0.625 | 1,230,000 | 0.152 | ||
| 05/12/2024 | 0.167 | 19,560.440 | 1,020,000 | 20,000 | 0.010 | 1,020,000 | 0.157 | ||
| 04/12/2024 | 0.144 | 19,742.460 | 1,070,000 | 1,040,000 | 0.520 | 50,000 | 0.138 | 1,020,000 | 0.148 |
| 03/12/2024 | 0.149 | 19,746.320 | 2,220,000 | 70,000 | 0.035 | 1,100,000 | 0.161 | 1,120,000 | 0.158 |
| 02/12/2024 | 0.165 | 19,550.290 | 360,000 | 50,000 | 0.025 | 180,000 | 0.168 | 180,000 | 0.164 |
| 29/11/2024 | 0.175 | 19,423.610 | 500,000 | 50,000 | 0.025 | 250,000 | 0.164 | 250,000 | 0.160 |
| 28/11/2024 | 0.178 | 19,366.960 | 0 | 50,000 | 0.025 | ||||
| 27/11/2024 | 0.153 | 19,603.130 | 560,000 | 50,000 | 0.025 | 440,000 | 0.164 | 100,000 | 0.205 |
| 26/11/2024 | 0.198 | 19,159.200 | 10,000 | 390,000 | 0.195 | 10,000 | 0.189 | ||
| 25/11/2024 | 0.197 | 19,150.990 | 800,000 | 400,000 | 0.200 | 560,000 | 0.184 | 240,000 | 0.186 |
| 22/11/2024 | 0.192 | 19,229.970 | 6,420,000 | 720,000 | 0.360 | 3,460,000 | 0.176 | 2,360,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |