59703 恒指法兴六二熊Ｎ (R 熊证)
按盘价 
0.120 -0.002 (-1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/06/2024 | 0.120 | 17,718.610 | 1,100,000 | ||||||
| 27/06/2024 | 0.122 | 17,716.470 | 2,230,000 | 600,000 | 0.300 | 2,060,000 | 0.111 | 100,000 | 0.102 |
| 26/06/2024 | 0.090 | 18,089.930 | 10,000,000 | 2,560,000 | 1.280 | 4,310,000 | 0.095 | 1,790,000 | 0.089 |
| 25/06/2024 | 0.093 | 18,072.900 | 17,910,000 | 5,080,000 | 2.540 | 6,190,000 | 0.094 | 10,310,000 | 0.087 |
| 24/06/2024 | 0.094 | 18,027.710 | 6,660,000 | 960,000 | 0.480 | 5,190,000 | 0.105 | 550,000 | 0.109 |
| 21/06/2024 | 0.091 | 18,028.520 | 111,360,000 | 5,600,000 | 2.800 | 37,950,000 | 0.086 | 42,210,000 | 0.083 |
| 20/06/2024 | 0.065 | 18,335.320 | 6,230,000 | 1,340,000 | 0.670 | 2,980,000 | 0.055 | 2,260,000 | 0.059 |
| 19/06/2024 | 0.051 | 18,430.390 | 7,600,000 | 2,060,000 | 1.030 | 2,950,000 | 0.061 | 4,310,000 | 0.066 |
| 18/06/2024 | 0.102 | 17,915.550 | 640,000 | 700,000 | 0.350 | 320,000 | 0.101 | 320,000 | 0.102 |
| 17/06/2024 | 0.099 | 17,936.120 | 510,000 | 700,000 | 0.350 | 60,000 | 0.099 | 450,000 | 0.101 |
| 14/06/2024 | 0.098 | 17,941.780 | 720,000 | 310,000 | 0.155 | 400,000 | 0.097 | 320,000 | 0.095 |
| 13/06/2024 | 0.082 | 18,112.630 | 7,580,000 | 390,000 | 0.195 | 5,950,000 | 0.090 | 1,630,000 | 0.089 |
| 12/06/2024 | 0.099 | 17,937.840 | 7,090,000 | 4,710,000 | 2.355 | 4,750,000 | 0.095 | 1,000,000 | 0.098 |
| 11/06/2024 | 0.077 | 18,176.340 | 52,700,000 | 8,460,000 | 4.230 | 24,050,000 | 0.087 | 17,920,000 | 0.087 |
| 07/06/2024 | 0.064 | 18,366.950 | 253,550,000 | 14,590,000 | 7.295 | 75,610,000 | 0.056 | 63,270,000 | 0.054 |
| 06/06/2024 | 0.052 | 18,476.800 | 3,375,940,000 | 26,930,000 | 13.465 | 1,580,920,000 | 0.042 | 1,587,950,000 | 0.042 |
| 05/06/2024 | 0.060 | 18,424.960 | 364,890,000 | 19,900,000 | 9.950 | 133,330,000 | 0.045 | 137,060,000 | 0.045 |
| 04/06/2024 | 0.055 | 18,444.110 | 212,420,000 | 16,170,000 | 8.085 | 74,140,000 | 0.054 | 70,350,000 | 0.055 |
| 03/06/2024 | 0.059 | 18,403.040 | 239,470,000 | 19,960,000 | 9.980 | 86,440,000 | 0.048 | 87,830,000 | 0.048 |
| 31/05/2024 | 0.089 | 18,079.610 | 3,103,630,000 | 18,570,000 | 9.285 | 1,484,670,000 | 0.051 | 1,495,880,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |