59704 恒指法兴六三熊Ｔ (R 熊证)
按盘价 
0.131 -0.003 (-2.239%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.134 | 17,716.470 | 1,300,000 | 1,100,000 | 0.550 | 900,000 | 0.129 | 400,000 | 0.128 |
| 26/06/2024 | 0.101 | 18,089.930 | 820,000 | 1,600,000 | 0.800 | 290,000 | 0.100 | 530,000 | 0.104 |
| 25/06/2024 | 0.105 | 18,072.900 | 410,000 | 1,360,000 | 0.680 | 180,000 | 0.109 | 230,000 | 0.096 |
| 24/06/2024 | 0.105 | 18,027.710 | 350,000 | 1,310,000 | 0.655 | 50,000 | 0.122 | 300,000 | 0.116 |
| 21/06/2024 | 0.101 | 18,028.520 | 20,000 | 1,060,000 | 0.530 | 20,000 | 0.095 | ||
| 20/06/2024 | 0.076 | 18,335.320 | 1,060,000 | 1,080,000 | 0.540 | 730,000 | 0.070 | 330,000 | 0.068 |
| 19/06/2024 | 0.063 | 18,430.390 | 1,630,000 | 1,480,000 | 0.740 | 70,000 | 0.085 | 1,460,000 | 0.074 |
| 18/06/2024 | 0.113 | 17,915.550 | 140,000 | 90,000 | 0.045 | 100,000 | 0.110 | 40,000 | 0.112 |
| 17/06/2024 | 0.110 | 17,936.120 | 920,000 | 150,000 | 0.075 | 460,000 | 0.110 | 460,000 | 0.106 |
| 14/06/2024 | 0.109 | 17,941.780 | 430,000 | 150,000 | 0.075 | 290,000 | 0.106 | 140,000 | 0.103 |
| 13/06/2024 | 0.093 | 18,112.630 | 1,240,000 | 300,000 | 0.150 | 1,170,000 | 0.092 | 70,000 | 0.095 |
| 12/06/2024 | 0.111 | 17,937.840 | 2,530,000 | 1,400,000 | 0.700 | 1,180,000 | 0.111 | 1,350,000 | 0.113 |
| 11/06/2024 | 0.090 | 18,176.340 | 16,280,000 | 1,230,000 | 0.615 | 8,110,000 | 0.101 | 4,130,000 | 0.097 |
| 07/06/2024 | 0.076 | 18,366.950 | 113,860,000 | 5,210,000 | 2.605 | 37,260,000 | 0.067 | 34,780,000 | 0.067 |
| 06/06/2024 | 0.064 | 18,476.800 | 191,960,000 | 7,690,000 | 3.845 | 71,200,000 | 0.054 | 60,890,000 | 0.057 |
| 05/06/2024 | 0.071 | 18,424.960 | 2,040,120,000 | 18,000,000 | 9.000 | 974,000,000 | 0.048 | 987,780,000 | 0.048 |
| 04/06/2024 | 0.067 | 18,444.110 | 65,590,000 | 4,220,000 | 2.110 | 27,680,000 | 0.068 | 28,060,000 | 0.068 |
| 03/06/2024 | 0.071 | 18,403.040 | 88,610,000 | 3,840,000 | 1.920 | 38,310,000 | 0.059 | 41,050,000 | 0.058 |
| 31/05/2024 | 0.101 | 18,079.610 | 16,680,000 | 1,100,000 | 0.550 | 7,350,000 | 0.069 | 8,450,000 | 0.067 |
| 30/05/2024 | 0.087 | 18,230.190 | 20,220,000 | 0 | 0.000 | 10,110,000 | 0.073 | 10,110,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |