59718 比迪瑞银四乙牛Ｆ (R 牛证)
按盘价 
0.077 -0.016 (-17.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.093 | 237.400 | 2,025,000 | 16,750,000 | 16.750 | 550,000 | 0.095 | 1,475,000 | 0.094 |
| 25/06/2024 | 0.094 | 239.600 | 12,125,000 | 15,825,000 | 15.820 | 2,375,000 | 0.095 | 7,250,000 | 0.101 |
| 24/06/2024 | 0.092 | 237.600 | 13,500,000 | 10,950,000 | 10.950 | 11,000,000 | 0.087 | ||
| 21/06/2024 | 0.091 | 236.200 | 0 | 21,950,000 | 21.950 | ||||
| 20/06/2024 | 0.092 | 237.600 | 1,275,000 | 21,950,000 | 21.950 | 1,150,000 | 0.092 | 125,000 | 0.092 |
| 19/06/2024 | 0.094 | 238.000 | 775,000 | 22,975,000 | 22.980 | 200,000 | 0.097 | 25,000 | 0.098 |
| 18/06/2024 | 0.084 | 233.600 | 1,825,000 | 23,150,000 | 23.150 | 1,025,000 | 0.076 | 375,000 | 0.077 |
| 17/06/2024 | 0.084 | 233.400 | 2,550,000 | 23,800,000 | 23.800 | 350,000 | 0.084 | 1,000,000 | 0.078 |
| 14/06/2024 | 0.078 | 229.400 | 24,000,000 | 23,150,000 | 23.150 | 10,050,000 | 0.070 | 9,275,000 | 0.077 |
| 13/06/2024 | 0.082 | 232.800 | 4,825,000 | 23,925,000 | 23.930 | 1,500,000 | 0.093 | 450,000 | 0.082 |
| 12/06/2024 | 0.055 | 220.000 | 1,750,000 | 24,975,000 | 24.980 | 875,000 | 0.061 | 675,000 | 0.057 |
| 11/06/2024 | 0.073 | 228.400 | 15,000,000 | 25,175,000 | 25.170 | 250,000 | 0.069 | 9,825,000 | 0.073 |
| 07/06/2024 | 0.065 | 224.596 | 3,100,000 | 15,600,000 | 15.600 | 975,000 | 0.066 | 1,150,000 | 0.069 |
| 06/06/2024 | 0.068 | 225.796 | 4,450,000 | 15,425,000 | 15.430 | 25,000 | 0.072 | 1,650,000 | 0.070 |
| 05/06/2024 | 0.077 | 229.996 | 17,550,000 | 13,800,000 | 13.800 | 200,000 | 0.082 | 12,350,000 | 0.082 |
| 04/06/2024 | 0.074 | 227.396 | 1,250,000 | 1,650,000 | 1.650 | 100,000 | 0.074 | 1,050,000 | 0.074 |
| 03/06/2024 | 0.072 | 227.196 | 1,325,000 | 700,000 | 0.700 | 375,000 | 0.074 | 925,000 | 0.072 |
| 31/05/2024 | 0.049 | 216.196 | 300,000 | 150,000 | 0.150 | 175,000 | 0.056 | 125,000 | 0.056 |
| 30/05/2024 | 0.048 | 215.996 | 1,800,000 | 200,000 | 0.200 | 725,000 | 0.052 | 925,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |