59721 恒指瑞银六甲熊Ｇ (R 熊证)
按盘价 
0.106 -0.003 (-2.752%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.109 | 17,716.470 | 19,270,000 | 12,440,000 | 6.220 | 7,840,000 | 0.100 | ||
| 26/06/2024 | 0.077 | 18,089.930 | 87,390,000 | 20,280,000 | 10.140 | 19,380,000 | 0.079 | 16,440,000 | 0.076 |
| 25/06/2024 | 0.079 | 18,072.900 | 55,600,000 | 23,220,000 | 11.610 | 11,150,000 | 0.072 | ||
| 24/06/2024 | 0.078 | 18,027.710 | 52,870,000 | 34,370,000 | 17.180 | 4,040,000 | 0.090 | 1,730,000 | 0.083 |
| 21/06/2024 | 0.077 | 18,028.520 | 90,780,000 | 36,680,000 | 18.340 | 3,120,000 | 0.076 | 6,320,000 | 0.070 |
| 20/06/2024 | 0.052 | 18,335.320 | 170,130,000 | 33,480,000 | 16.740 | 19,330,000 | 0.044 | 15,300,000 | 0.045 |
| 19/06/2024 | 0.038 | 18,430.390 | 267,280,000 | 37,510,000 | 18.750 | 77,380,000 | 0.042 | 92,030,000 | 0.060 |
| 18/06/2024 | 0.087 | 17,915.550 | 24,850,000 | 22,860,000 | 11.430 | 6,360,000 | 0.086 | 1,670,000 | 0.092 |
| 17/06/2024 | 0.087 | 17,936.120 | 57,960,000 | 27,550,000 | 13.780 | 10,600,000 | 0.094 | 9,690,000 | 0.081 |
| 14/06/2024 | 0.084 | 17,941.780 | 66,240,000 | 28,460,000 | 14.230 | 4,410,000 | 0.084 | 510,000 | 0.075 |
| 13/06/2024 | 0.070 | 18,112.630 | 69,680,000 | 32,360,000 | 16.180 | 2,260,000 | 0.067 | 5,390,000 | 0.077 |
| 12/06/2024 | 0.086 | 17,937.840 | 101,430,000 | 29,230,000 | 14.620 | 15,750,000 | 0.079 | 390,000 | 0.083 |
| 11/06/2024 | 0.065 | 18,176.340 | 249,040,000 | 44,590,000 | 22.300 | 23,450,000 | 0.065 | 29,520,000 | 0.076 |
| 07/06/2024 | 0.052 | 18,366.950 | 609,680,000 | 38,520,000 | 19.260 | 177,210,000 | 0.051 | 190,040,000 | 0.044 |
| 06/06/2024 | 0.040 | 18,476.800 | 498,900,000 | 25,690,000 | 12.850 | 121,750,000 | 0.031 | 102,570,000 | 0.033 |
| 05/06/2024 | 0.048 | 18,424.960 | 350,270,000 | 44,870,000 | 22.430 | 69,920,000 | 0.023 | 57,110,000 | 0.033 |
| 04/06/2024 | 0.042 | 18,444.110 | 373,640,000 | 57,680,000 | 28.840 | 68,680,000 | 0.045 | 69,100,000 | 0.044 |
| 03/06/2024 | 0.046 | 18,403.040 | 646,340,000 | 57,260,000 | 28.630 | 225,950,000 | 0.046 | 141,040,000 | 0.037 |
| 31/05/2024 | 0.075 | 18,079.610 | 5,023,160,000 | 142,170,000 | 71.080 | 2,127,410,000 | 0.043 | 2,238,050,000 | 0.043 |
| 30/05/2024 | 0.062 | 18,230.190 | 4,854,510,000 | 31,530,000 | 15.770 | 2,114,540,000 | 0.045 | 2,146,070,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |