59726 恒指瑞银六甲熊Ｈ (R 熊证)
按盘价 
0.120 -0.002 (-1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.122 | 17,716.470 | 2,030,000 | 4,560,000 | 2.280 | 830,000 | 0.119 | 1,000,000 | 0.114 |
| 26/06/2024 | 0.091 | 18,089.930 | 6,750,000 | 4,390,000 | 2.200 | 3,630,000 | 0.091 | 1,480,000 | 0.093 |
| 25/06/2024 | 0.094 | 18,072.900 | 5,030,000 | 6,540,000 | 3.270 | 2,380,000 | 0.084 | 500,000 | 0.083 |
| 24/06/2024 | 0.095 | 18,027.710 | 1,800,000 | 8,420,000 | 4.210 | 140,000 | 0.111 | 1,040,000 | 0.105 |
| 21/06/2024 | 0.093 | 18,028.520 | 5,930,000 | 7,520,000 | 3.760 | 620,000 | 0.093 | 3,560,000 | 0.089 |
| 20/06/2024 | 0.069 | 18,335.320 | 5,310,000 | 4,580,000 | 2.290 | 500,000 | 0.055 | 2,410,000 | 0.067 |
| 19/06/2024 | 0.055 | 18,430.390 | 14,420,000 | 2,670,000 | 1.330 | 11,060,000 | 0.075 | 1,260,000 | 0.060 |
| 18/06/2024 | 0.100 | 17,915.550 | 190,000 | 12,470,000 | 6.240 | 190,000 | 0.100 | ||
| 17/06/2024 | 0.101 | 17,936.120 | 3,600,000 | 12,660,000 | 6.330 | 1,370,000 | 0.116 | ||
| 14/06/2024 | 0.097 | 17,941.780 | 4,120,000 | 14,030,000 | 7.020 | 1,130,000 | 0.097 | 2,380,000 | 0.093 |
| 13/06/2024 | 0.083 | 18,112.630 | 5,260,000 | 12,780,000 | 6.390 | 2,310,000 | 0.090 | 100,000 | 0.088 |
| 12/06/2024 | 0.100 | 17,937.840 | 5,390,000 | 14,990,000 | 7.500 | 1,400,000 | 0.092 | 2,600,000 | 0.100 |
| 11/06/2024 | 0.081 | 18,176.340 | 20,530,000 | 13,790,000 | 6.890 | 6,770,000 | 0.082 | 1,890,000 | 0.093 |
| 07/06/2024 | 0.067 | 18,366.950 | 99,300,000 | 18,670,000 | 9.340 | 22,060,000 | 0.053 | 13,840,000 | 0.058 |
| 06/06/2024 | 0.056 | 18,476.800 | 4,847,080,000 | 26,890,000 | 13.440 | 2,233,570,000 | 0.042 | 2,258,600,000 | 0.042 |
| 05/06/2024 | 0.063 | 18,424.960 | 10,850,000 | 1,860,000 | 0.930 | 4,700,000 | 0.044 | 3,540,000 | 0.042 |
| 04/06/2024 | 0.059 | 18,444.110 | 8,740,000 | 3,020,000 | 1.510 | 3,030,000 | 0.059 | 3,010,000 | 0.059 |
| 03/06/2024 | 0.063 | 18,403.040 | 9,620,000 | 3,040,000 | 1.520 | 2,640,000 | 0.050 | 2,320,000 | 0.061 |
| 31/05/2024 | 0.090 | 18,079.610 | 7,500,000 | 3,360,000 | 1.680 | 1,470,000 | 0.066 | 4,780,000 | 0.074 |
| 30/05/2024 | 0.077 | 18,230.190 | 6,910,000 | 50,000 | 0.030 | 3,170,000 | 0.068 | 3,220,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |