59727 恒指瑞银六甲熊Ｂ (R 熊证)
按盘价 
0.137 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.137 | 17,716.470 | 0 | 0 | 0.000 | ||||
| 26/06/2024 | 0.107 | 18,089.930 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.110 | 18,072.900 | 260,000 | 0 | 0.000 | 160,000 | 0.108 | 100,000 | 0.102 |
| 24/06/2024 | 0.110 | 18,027.710 | 740,000 | 60,000 | 0.030 | 740,000 | 0.122 | ||
| 21/06/2024 | 0.107 | 18,028.520 | 1,530,000 | 800,000 | 0.400 | 990,000 | 0.105 | 100,000 | 0.097 |
| 20/06/2024 | 0.082 | 18,335.320 | 13,240,000 | 1,690,000 | 0.840 | 5,170,000 | 0.078 | 5,670,000 | 0.072 |
| 19/06/2024 | 0.070 | 18,430.390 | 1,490,000 | 1,190,000 | 0.600 | 250,000 | 0.087 | 1,240,000 | 0.079 |
| 18/06/2024 | 0.116 | 17,915.550 | 0 | 200,000 | 0.100 | ||||
| 17/06/2024 | 0.116 | 17,936.120 | 40,000 | 200,000 | 0.100 | 20,000 | 0.112 | 20,000 | 0.107 |
| 14/06/2024 | 0.116 | 17,941.780 | 20,000 | 200,000 | 0.100 | 20,000 | 0.116 | ||
| 13/06/2024 | 0.100 | 18,112.630 | 0 | 220,000 | 0.110 | ||||
| 12/06/2024 | 0.114 | 17,937.840 | 0 | 220,000 | 0.110 | ||||
| 11/06/2024 | 0.095 | 18,176.340 | 0 | 220,000 | 0.110 | ||||
| 07/06/2024 | 0.083 | 18,366.950 | 520,000 | 220,000 | 0.110 | 510,000 | 0.081 | 10,000 | 0.079 |
| 06/06/2024 | 0.073 | 18,476.800 | 260,000 | 720,000 | 0.360 | 130,000 | 0.068 | 130,000 | 0.066 |
| 05/06/2024 | 0.078 | 18,424.960 | 1,590,000 | 720,000 | 0.360 | 790,000 | 0.063 | 800,000 | 0.055 |
| 04/06/2024 | 0.075 | 18,444.110 | 10,000 | 710,000 | 0.360 | 10,000 | 0.082 | ||
| 03/06/2024 | 0.078 | 18,403.040 | 1,080,000 | 720,000 | 0.360 | 530,000 | 0.075 | 550,000 | 0.066 |
| 31/05/2024 | 0.105 | 18,079.610 | 700,000 | 700,000 | 0.350 | 100,000 | 0.085 | 600,000 | 0.073 |
| 30/05/2024 | 0.091 | 18,230.190 | 5,220,000 | 200,000 | 0.100 | 2,510,000 | 0.081 | 2,710,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |