59728 京东瑞银六乙熊Ａ (R 熊证)
按盘价 
0.057 -0.013 (-18.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.070 | 104.300 | 400,000 | 65,000 | 0.070 | 200,000 | 0.070 | 200,000 | 0.070 |
| 16/09/2024 | 0.071 | 103.400 | 0 | 65,000 | 0.070 | ||||
| 13/09/2024 | 0.070 | 104.300 | 0 | 65,000 | 0.070 | ||||
| 12/09/2024 | 0.070 | 104.400 | 0 | 65,000 | 0.070 | ||||
| 11/09/2024 | 0.074 | 101.900 | 30,000 | 65,000 | 0.070 | 30,000 | 0.074 | ||
| 10/09/2024 | 0.074 | 102.400 | 0 | 35,000 | 0.030 | ||||
| 09/09/2024 | 0.074 | 101.200 | 210,000 | 35,000 | 0.030 | 210,000 | 0.074 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.070 | 104.300 | 7,500 | 245,000 | 0.240 | 7,500 | 0.069 | ||
| 04/09/2024 | 0.065 | 105.800 | 100,000 | 252,500 | 0.250 | 100,000 | 0.065 | ||
| 03/09/2024 | 0.068 | 104.900 | 0 | 152,500 | 0.150 | ||||
| 02/09/2024 | 0.068 | 105.100 | 5,000 | 152,500 | 0.150 | 5,000 | 0.068 | ||
| 30/08/2024 | 0.063 | 107.200 | 17,500 | 157,500 | 0.160 | 17,500 | 0.064 | ||
| 29/08/2024 | 0.071 | 103.500 | 2,500 | 140,000 | 0.140 | 2,500 | 0.073 | ||
| 28/08/2024 | 0.070 | 103.500 | 50,000 | 142,500 | 0.140 | 50,000 | 0.070 | ||
| 27/08/2024 | 0.074 | 101.700 | 5,000 | 192,500 | 0.190 | 5,000 | 0.076 | ||
| 26/08/2024 | 0.066 | 105.600 | 0 | 197,500 | 0.200 | ||||
| 23/08/2024 | 0.066 | 105.900 | 60,000 | 197,500 | 0.200 | 60,000 | 0.067 | ||
| 22/08/2024 | 0.065 | 106.000 | 110,000 | 257,500 | 0.260 | 10,000 | 0.066 | ||
| 21/08/2024 | 0.071 | 102.400 | 827,500 | 247,500 | 0.250 | 627,500 | 0.076 | 100,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |