59733 海油瑞银六十牛Ｊ (R 牛证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.072 | 23.400 | 180,000 | 6,190,000 | 4.130 | ||||
| 03/07/2024 | 0.072 | 23.400 | 420,000 | 6,190,000 | 4.130 | 320,000 | 0.080 | 100,000 | 0.072 |
| 02/07/2024 | 0.074 | 23.400 | 245,000 | 6,410,000 | 4.270 | 240,000 | 0.071 | ||
| 28/06/2024 | 0.055 | 22.400 | 305,000 | 6,650,000 | 4.430 | 100,000 | 0.055 | ||
| 27/06/2024 | 0.043 | 21.750 | 1,175,000 | 6,750,000 | 4.500 | 200,000 | 0.046 | 815,000 | 0.048 |
| 26/06/2024 | 0.057 | 22.550 | 150,000 | 6,135,000 | 4.090 | 50,000 | 0.057 | ||
| 25/06/2024 | 0.060 | 22.700 | 475,000 | 6,185,000 | 4.120 | 195,000 | 0.061 | ||
| 24/06/2024 | 0.055 | 22.550 | 1,295,000 | 5,990,000 | 3.990 | 1,275,000 | 0.060 | ||
| 21/06/2024 | 0.062 | 22.750 | 970,000 | 4,715,000 | 3.140 | 970,000 | 0.063 | ||
| 20/06/2024 | 0.076 | 23.500 | 110,000 | 3,745,000 | 2.500 | 110,000 | 0.075 | ||
| 19/06/2024 | 0.060 | 22.700 | 310,000 | 3,635,000 | 2.420 | 290,000 | 0.045 | 20,000 | 0.049 |
| 18/06/2024 | 0.038 | 21.450 | 90,000 | 3,905,000 | 2.600 | 90,000 | 0.036 | ||
| 17/06/2024 | 0.034 | 21.100 | 200,000 | 3,815,000 | 2.540 | 200,000 | 0.036 | ||
| 14/06/2024 | 0.036 | 21.300 | 1,885,000 | 3,615,000 | 2.410 | 1,885,000 | 0.036 | ||
| 13/06/2024 | 0.039 | 21.400 | 890,000 | 5,500,000 | 3.670 | 570,000 | 0.040 | 20,000 | 0.040 |
| 12/06/2024 | 0.035 | 21.140 | 2,060,000 | 6,050,000 | 4.030 | 220,000 | 0.031 | ||
| 11/06/2024 | 0.027 | 20.640 | 1,330,000 | 5,830,000 | 3.890 | 1,105,000 | 0.027 | ||
| 07/06/2024 | 0.023 | 20.590 | 2,300,000 | 4,725,000 | 3.150 | 1,060,000 | 0.025 | 1,100,000 | 0.024 |
| 06/06/2024 | 0.024 | 20.440 | 2,005,000 | 4,685,000 | 3.120 | 300,000 | 0.018 | 1,025,000 | 0.020 |
| 05/06/2024 | 0.011 | 19.640 | 760,000 | 3,960,000 | 2.640 | 60,000 | 0.012 | 115,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |