59737 恒指瑞银六十熊Ｑ (R 熊证)
按盘价 
0.151 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.151 | 17,716.470 | 270,000 | 0 | 0.000 | 270,000 | 0.148 | ||
| 26/06/2024 | 0.121 | 18,089.930 | 4,110,000 | 270,000 | 0.140 | 4,110,000 | 0.119 | ||
| 25/06/2024 | 0.121 | 18,072.900 | 0 | 4,380,000 | 2.190 | ||||
| 24/06/2024 | 0.121 | 18,027.710 | 0 | 4,380,000 | 2.190 | ||||
| 21/06/2024 | 0.121 | 18,028.520 | 2,200,000 | 4,380,000 | 2.190 | 2,160,000 | 0.115 | ||
| 20/06/2024 | 0.096 | 18,335.320 | 2,670,000 | 2,220,000 | 1.110 | 1,370,000 | 0.085 | 1,300,000 | 0.092 |
| 19/06/2024 | 0.084 | 18,430.390 | 2,020,000 | 2,290,000 | 1.150 | 2,020,000 | 0.106 | ||
| 18/06/2024 | 0.130 | 17,915.550 | 0 | 270,000 | 0.140 | ||||
| 17/06/2024 | 0.130 | 17,936.120 | 260,000 | 270,000 | 0.140 | 260,000 | 0.130 | ||
| 14/06/2024 | 0.127 | 17,941.780 | 190,000 | 10,000 | 0.010 | 90,000 | 0.122 | 100,000 | 0.119 |
| 13/06/2024 | 0.113 | 18,112.630 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.116 | 2,100,000 | 0.124 |
| 12/06/2024 | 0.129 | 17,937.840 | 150,000 | 0 | 0.000 | 100,000 | 0.131 | 50,000 | 0.124 |
| 11/06/2024 | 0.110 | 18,176.340 | 120,000 | 50,000 | 0.030 | 70,000 | 0.126 | 50,000 | 0.118 |
| 07/06/2024 | 0.097 | 18,366.950 | 0 | 70,000 | 0.030 | ||||
| 06/06/2024 | 0.088 | 18,476.800 | 710,000 | 70,000 | 0.030 | 320,000 | 0.091 | 390,000 | 0.079 |
| 05/06/2024 | 0.092 | 18,424.960 | 5,040,000 | 0 | 0.000 | 3,570,000 | 0.074 | 570,000 | 0.068 |
| 04/06/2024 | 0.088 | 18,444.110 | 14,060,000 | 3,000,000 | 1.500 | 4,630,000 | 0.089 | 4,270,000 | 0.087 |
| 03/06/2024 | 0.092 | 18,403.040 | 12,420,000 | 3,360,000 | 1.680 | 4,680,000 | 0.090 | 6,040,000 | 0.087 |
| 31/05/2024 | 0.119 | 18,079.610 | 5,120,000 | 2,000,000 | 1.000 | 2,660,000 | 0.102 | 1,060,000 | 0.082 |
| 30/05/2024 | 0.106 | 18,230.190 | 4,200,000 | 3,600,000 | 1.800 | 10,000 | 0.091 | 3,610,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |